История на дневни ставки XAU /AED тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Злато = 20 248.6316 дирхам на Обединените арабски емирства
минимум на
1 Злато = 0.0028 дирхам на Обединените арабски емирства
Цена история на AED / XAU
| Date | XAU/AED |
| | 14 727.1303 |
| | 14 694.6882 |
| | 15 268.9950 |
| | 14 744.8815 |
| | 15 380.8967 |
| | 15 850.9430 |
| | 15 857.7914 |
| | 16 469.3345 |
| | 16 744.9725 |
| | 16 827.0255 |
| | 17 508.1247 |
| | 16 596.6411 |
| | 17 231.2452 |
| | 17 708.2310 |
| | 17 474.7479 |
| | 17 113.2768 |
| | 16 576.3938 |
| | 16 310.6142 |
| | 18 410.3344 |
| | 18 875.8954 |
| | 19 632.7059 |
| | 19 227.6957 |
| | 18 324.9332 |
| | 18 482.7373 |
| | 17 532.3593 |
| | 18 522.7142 |
| | 17 133.9586 |
| | 16 890.5261 |
| | 16 307.7395 |
| | 15 959.7559 |
| | 16 380.4595 |
| | 15 807.9602 |
| | 15 404.7695 |
| | 15 525.2701 |
| | 15 219.0304 |
| | 14 825.8254 |
| | 15 129.9838 |
| | 14 681.2085 |
| | 14 684.6933 |
| | 16 015.1283 |
| | 15 160.5742 |
| | 14 578.0604 |
| | 14 076.2548 |
| | 13 763.9800 |
| | 13 503.8089 |
| | 13 349.7038 |
| | 12 777.9197 |
| | 12 320.9354 |
| | 12 233.4865 |
| | 12 300.7135 |
| | 12 406.0091 |
| | 12 167.0947 |
| | 12 476.2198 |
| | 12 287.1620 |
| | 12 248.7100 |
| | 12 164.9664 |
| | 12 282.0160 |
| | 12 497.2829 |
| | 12 219.5759 |
| | 12 437.0262 |
| | 12 290.5153 |
| | 11 836.4337 |
| | 11 890.2012 |
| | 12 237.3114 |
| | 12 260.6441 |
| | 12 624.1571 |
| | 11 795.1936 |
| | 10 951.7280 |
| | 11 482.0808 |
| | 11 055.5763 |
| | 11 018.8503 |
| | 10 594.6317 |
| | 10 617.6264 |
| | 10 835.1616 |
| | 10 649.4490 |
| | 10 717.4481 |
| | 10 335.4666 |
| | 10 072.9994 |
| | 9 954.2309 |
| | 9 800.1731 |
| | 9 677.2393 |
| | 9 575.0933 |
| | 9 607.2575 |
| | 9 740.0629 |
| | 9 773.0298 |
| | 9 704.0990 |
| | 9 583.9572 |
| | 9 594.8172 |
| | 9 637.5833 |
| | 10 051.7166 |
| | 10 076.5380 |
| | 9 995.9236 |
| | 9 731.7593 |
| | 9 707.8608 |
| | 9 680.8075 |
| | 9 646.4898 |
| | 9 490.2238 |
| | 9 207.7490 |
| | 9 170.6369 |
| | 9 240.1190 |
| | 9 196.5181 |
| | 9 092.9155 |
| | 8 833.5815 |
| | 8 746.3739 |
| | 8 799.7131 |
| | 8 897.9879 |
| | 8 675.0172 |
| | 8 566.3735 |
| | 8 561.5587 |
| | 8 525.0961 |
| | 8 484.8446 |
| | 8 633.4416 |
| | 8 640.6886 |
| | 8 911.7040 |
| | 8 589.0105 |
| | 8 542.4369 |
| | 8 569.5403 |
| | 8 572.0607 |
| | 8 747.7861 |
| | 8 589.4488 |
| | 8 259.2202 |
| | 7 980.5249 |
| | 7 939.8455 |
| | 8 020.4891 |
| | 7 766.9390 |
| | 7 460.7567 |
| | 7 405.4004 |
| | 7 415.3626 |
| | 7 438.3755 |
| | 7 460.7371 |
| | 7 422.4422 |
| | 7 545.6165 |
| | 7 459.1823 |
| | 7 579.6526 |
| | 7 547.2310 |
| | 7 447.4274 |
| | 7 282.3208 |
| | 7 462.7003 |
| | 7 402.0882 |
| | 7 277.3947 |
| | 7 149.4391 |
| | 7 260.6605 |
| | 7 329.5919 |
| | 7 249.2375 |
| | 7 049.9862 |
| | 6 841.4065 |
| | 6 703.3943 |
| | 7 038.5723 |
| | 7 104.4510 |
| | 7 058.4459 |
| | 7 117.2828 |
| | 7 056.6365 |
| | 6 939.4856 |
| | 7 006.7278 |
| | 7 113.8427 |
| | 7 214.2514 |
| | 7 179.0650 |
| | 7 183.6476 |
| | 7 070.1265 |
| | 7 056.8827 |
| | 7 061.6079 |
| | 7 171.3785 |
| | 7 199.0188 |
| | 7 203.9559 |
| | 7 130.5201 |
| | 7 233.2889 |
| | 7 397.3296 |
| | 7 422.5845 |
| | 7 275.7778 |
| | 7 327.7726 |
| | 7 322.4794 |
| | 7 023.1346 |
| | 6 782.0918 |
| | 6 674.5287 |
| | 6 764.7819 |
| | 6 811.5176 |
| | 6 863.2519 |
| | 7 060.2241 |
| | 7 093.8933 |
| | 7 044.7489 |
| | 6 870.2531 |
| | 6 718.5530 |
| | 6 618.4684 |
| | 6 563.6083 |
| | 6 545.3992 |
| | 6 498.1190 |
| | 6 395.7879 |
| | 6 384.3892 |
| | 6 499.5267 |
| | 6 150.7754 |
| | 5 996.1524 |
| | 6 067.0537 |
| | 6 062.9161 |
| | 6 134.9787 |
| | 6 247.6173 |
| | 5 979.3384 |
| | 6 155.4913 |
| | 6 337.4555 |
| | 6 295.6934 |
| | 6 390.0373 |
| | 6 373.8718 |
| | 6 532.8650 |
| | 6 571.9785 |
| | 6 508.9526 |
| | 6 314.1982 |
| | 6 274.5002 |
| | 6 366.8409 |
| | 6 645.2562 |
| | 6 698.3305 |
| | 6 755.3883 |
| | 6 688.5913 |
| | 6 757.1075 |
| | 6 804.0624 |
| | 6 809.7257 |
| | 6 708.8632 |
| | 6 812.6286 |
| | 6 843.9818 |
| | 6 977.2349 |
| | 7 108.9830 |
| | 7 171.2147 |
| | 7 343.5594 |
| | 7 002.3918 |
| | 7 013.8808 |
| | 6 872.9302 |
| | 6 692.7148 |
| | 6 603.7763 |
| | 6 771.5692 |
| | 6 682.1321 |
| | 6 616.9423 |
| | 6 626.0597 |
| | 6 656.5678 |
| | 6 579.6806 |
| | 6 559.4648 |
| | 6 541.6438 |
| | 6 563.3475 |
| | 6 645.0268 |
| | 6 840.8049 |
| | 6 702.0682 |
| | 6 582.0777 |
| | 6 640.8781 |
| | 6 479.5606 |
| | 6 440.3719 |
| | 6 494.6858 |
| | 6 432.8185 |
| | 6 483.8015 |
| | 6 586.4600 |
| | 6 698.7577 |
| | 6 650.4949 |
| | 6 629.5581 |
| | 6 566.0816 |
| | 6 360.4150 |
| | 6 658.2147 |
| | 6 603.0771 |
| | 6 653.6301 |
| | 6 638.3630 |
| | 6 580.3117 |
| | 6 531.7500 |
| | 6 551.1010 |
| | 6 856.8208 |
| | 6 975.3198 |
| | 7 008.2362 |
| | 6 896.4812 |
| | 6 865.4032 |
| | 6 743.4089 |
| | 6 584.9249 |
| | 6 539.4371 |
| | 6 509.4179 |
| | 6 362.2206 |
| | 6 352.2037 |
| | 6 288.6470 |
| | 6 389.3744 |
| | 6 356.4380 |
| | 6 188.6355 |
| | 6 334.7427 |
| | 6 650.7350 |
| | 6 680.6083 |
| | 6 723.7776 |
| | 6 824.3407 |
| | 6 815.7313 |
| | 6 748.7408 |
| | 6 785.6345 |
| | 7 132.8363 |
| | 6 894.9205 |
| | 6 902.2513 |
| | 6 713.0902 |
| | 6 847.2304 |
| | 6 533.8497 |
| | 6 746.9949 |
| | 6 939.7411 |
| | 6 870.5438 |
| | 6 960.5100 |
| | 6 987.6461 |
| | 6 990.5704 |
| | 7 070.5107 |
| | 7 024.6766 |
| | 6 914.6467 |
| | 7 042.3130 |
| | 7 189.9337 |
| | 7 092.3533 |
| | 7 228.1405 |
| | 7 089.7433 |
| | 7 286.6414 |
| | 7 450.5534 |
| | 7 256.7166 |
| | 7 219.1420 |
| | 6 678.7814 |
| | 6 621.3668 |
| | 6 559.9864 |
| | 6 512.8785 |
| | 6 448.3962 |
| | 6 334.6200 |
| | 6 235.2742 |
| | 6 398.2990 |
| | 6 343.7045 |
| | 6 373.2123 |
| | 6 237.0799 |
| | 6 258.7554 |
| | 6 279.6685 |
| | 6 211.5920 |
| | 6 309.1440 |
| | 6 110.2930 |
| | 5 938.1748 |
| | 5 756.0158 |
| | 5 536.4069 |
| | 6 121.8024 |
| | 5 848.2559 |
| | 6 074.3874 |
| | 5 819.2087 |
| | 5 774.4723 |
| | 5 799.8182 |
| | 5 807.8990 |
| | 5 734.9871 |
| | 5 676.2331 |
| | 5 744.2205 |
| | 5 564.9556 |
| | 5 456.7285 |
| | 5 419.2724 |
| | 5 367.2772 |
| | 5 373.0064 |
| | 5 340.4294 |
| | 5 406.2977 |
| | 5 347.3474 |
| | 5 534.4550 |
| | 5 479.2434 |
| | 5 451.5690 |
| | 5 477.9694 |
| | 5 480.8082 |
| | 5 413.0831 |
| | 5 586.6745 |
| | 5 502.0624 |
| | 5 499.5202 |
| | 5 606.5350 |
| | 5 614.7098 |
| | 5 496.2273 |
| | 5 554.6477 |
| | 5 414.6375 |
| | 5 232.7443 |
| | 5 229.4289 |
| | 5 199.7853 |
| | 5 121.9861 |
| | 5 089.4811 |
| | 5 235.8028 |
| | 4 921.2557 |
| | 4 883.0531 |
| | 4 867.8471 |
| | 4 723.1967 |
| | 4 692.4369 |
| | 4 780.3483 |
| | 4 712.4014 |
| | 4 703.5521 |
| | 4 682.0394 |
| | 4 732.8684 |
| | 4 768.0967 |
| | 4 729.0338 |
| | 4 855.2358 |
| | 4 787.9665 |
| | 4 748.0457 |
| | 4 727.9942 |
| | 4 876.0935 |
| | 4 872.3737 |
| | 4 803.8061 |
| | 4 818.4840 |
| | 4 789.6885 |
| | 4 701.1256 |
| | 4 744.3053 |
| | 4 734.4538 |
| | 4 711.6572 |
| | 4 661.7768 |
| | 4 576.4265 |
| | 4 570.2290 |
| | 4 522.7804 |
| | 4 491.0500 |
| | 4 496.4986 |
| | 4 416.1336 |
| | 4 522.7915 |
| | 4 518.7778 |
| | 4 489.7772 |
| | 4 506.5321 |
| | 4 373.5595 |
| | 4 367.5339 |
| | 4 405.4635 |
| | 4 402.2316 |
| | 4 389.8665 |
| | 4 410.9008 |
| | 4 448.2966 |
| | 4 375.8513 |
| | 4 381.8556 |
| | 4 439.6937 |
| | 4 490.4382 |
| | 4 496.9292 |
| | 4 557.6967 |
| | 4 622.5681 |
| | 4 563.0751 |
| | 4 650.2411 |
| | 4 706.9155 |
| | 4 768.7208 |
| | 4 744.2459 |
| | 4 768.3180 |
| | 4 747.7361 |
| | 4 825.6812 |
| | 4 833.2683 |
| | 4 830.6759 |
| | 4 864.6412 |
| | 4 952.2006 |
| | 4 909.4382 |
| | 4 928.1084 |
| | 4 969.6866 |
| | 4 837.8790 |
| | 4 867.2142 |
| | 4 852.3061 |
| | 4 893.6108 |
| | 4 941.8077 |
| | 4 858.0110 |
| | 4 924.4461 |
| | 4 925.9550 |
| | 4 897.0683 |
| | 4 927.9463 |
| | 4 842.4658 |
| | 4 799.7637 |
| | 4 677.8852 |
| | 4 633.4051 |
| | 4 565.4099 |
| | 4 689.1472 |
| | 4 754.6738 |
| | 4 699.1383 |
| | 4 693.9925 |
| | 4 701.7605 |
| | 4 691.7691 |
| | 4 711.6312 |
| | 4 756.9733 |
| | 4 713.5729 |
| | 4 669.2954 |
| | 4 805.7661 |
| | 4 807.7119 |
| | 4 875.6388 |
| | 4 895.5090 |
| | 4 840.4038 |
| | 4 744.0102 |
| | 4 699.2173 |
| | 4 620.0773 |
| | 4 656.4490 |
| | 4 604.9655 |
| | 4 529.0108 |
| | 4 458.0774 |
| | 4 493.2832 |
| | 4 566.3871 |
| | 4 568.4309 |
| | 4 647.6709 |
| | 4 703.4708 |
| | 4 654.6269 |
| | 4 640.2242 |
| | 4 523.0957 |
| | 4 502.7570 |
| | 4 648.4026 |
| | 4 710.1864 |
| | 4 703.6656 |
| | 4 594.8464 |
| | 4 554.8678 |
| | 4 566.8716 |
| | 4 508.9840 |
| | 4 439.2823 |
| | 4 548.5420 |
| | 4 552.9415 |
| | 4 530.4407 |
| | 4 515.0909 |
| | 4 499.0593 |
| | 4 406.6075 |
| | 4 477.3787 |
| | 4 402.3870 |
| | 4 345.9840 |
| | 4 180.6082 |
| | 4 164.3837 |
| | 4 175.7148 |
| | 4 275.2667 |
| | 4 347.5533 |
| | 4 337.2966 |
| | 4 431.3968 |
| | 4 471.4986 |
| | 4 705.3637 |
| | 4 699.2830 |
| | 4 637.3886 |
| | 4 587.5144 |
| | 4 615.9036 |
| | 4 825.8812 |
| | 4 901.5068 |
| | 4 800.7345 |
| | 4 872.5079 |
| | 4 840.8635 |
| | 4 820.3954 |
| | 4 898.8868 |
| | 4 882.5576 |
| | 4 849.0524 |
| | 4 916.2475 |
| | 4 874.5793 |
| | 4 897.3841 |
| | 311.1781 |
| | 309.0959 |
| | 293.7347 |
| | 290.0961 |
| | 279.7870 |
| | 278.9107 |
| | 287.4951 |
| | 290.3251 |
| | 294.5037 |
| | 292.2492 |
| | 285.1878 |
| | 281.7036 |
| | 282.7289 |
| | 281.1031 |
| | 279.3076 |
| | 286.5533 |
| | 289.9745 |
| | 288.1160 |
| | 281.4963 |
| | 280.8422 |
| | 283.4577 |
| | 264.6291 |
| | 255.0962 |
| | 250.8061 |
| | 249.0565 |
| | 252.3728 |
| | 242.8212 |
| | 245.6683 |
| | 242.4902 |
| | 244.3856 |
| | 243.9303 |
| | 242.0943 |
| | 247.6369 |
| | 247.7462 |
| | 4 023.0129 |
| | 4 169.0201 |
| | 4 273.2324 |
| | 4 308.4899 |
| | 4 271.0156 |
| | 4 173.8236 |
| | 4 166.5960 |
| | 4 168.6775 |
| | 4 076.5170 |
| | 4 119.9444 |
| | 4 171.4559 |
| | 4 224.3605 |
| | 4 115.4224 |
| | 4 047.4340 |
| | 3 990.2711 |
| | 4 027.5300 |
| | 4 034.0922 |
| | 4 261.0948 |
| | 4 311.0268 |
| | 4 328.4973 |
| | 4 364.7357 |
| | 4 364.7771 |
| | 4 316.1309 |
| | 4 367.9743 |
| | 4 434.5437 |
| | 4 501.5012 |
| | 4 348.1182 |
| | 4 364.6437 |
| | 4 415.3737 |
| | 4 395.0016 |
| | 4 404.5740 |
| | 4 472.5236 |
| | 4 356.9682 |
| | 4 371.0521 |
| | 4 241.1642 |
| | 4 287.2480 |
| | 4 432.0724 |
| | 4 414.2287 |
| | 4 522.5258 |
| | 4 550.9884 |
| | 4 701.1531 |
| | 4 708.3161 |
| | 4 696.7846 |
| | 4 530.1932 |
| | 4 436.2778 |
| | 4 344.9893 |
| | 4 320.7545 |
| | 4 379.8190 |
| | 4 420.1110 |
| | 4 451.7583 |
| | 4 403.2067 |
| | 4 360.9784 |
| | 4 224.8412 |
| | 4 295.0491 |
| | 4 501.5878 |
| | 4 579.9920 |
| | 4 540.6520 |
| | 4 431.7057 |
| | 4 463.9293 |
| | 4 462.6710 |
| | 4 530.6866 |
| | 4 618.8563 |
| | 4 726.5581 |
| | 4 686.5894 |
| | 4 769.9918 |
| | 4 802.9091 |
| | 4 733.0165 |
| | 4 790.4386 |
| | 4 819.7925 |
| | 4 801.7391 |
| | 4 845.8950 |
| | 4 871.6230 |
| | 4 832.6676 |
| | 4 671.7863 |
| | 4 601.9153 |
| | 4 568.8856 |
| | 4 744.8710 |
| | 4 752.2912 |
| | 4 759.1897 |
| | 4 812.7886 |
| | 4 763.3786 |
| | 4 736.8775 |
| | 4 876.9037 |
| | 4 767.8983 |
| | 4 720.5774 |
| | 4 807.9943 |
| | 5 065.8565 |
| | 4 922.6965 |
| | 5 024.9094 |
| | 4 909.7837 |
| | 4 879.3809 |
| | 4 686.2323 |
| | 4 618.7541 |
| | 4 615.0149 |
| | 4 608.5512 |
| | 4 603.1705 |
| | 4 545.7575 |
| | 4 394.7825 |
| | 4 403.9473 |
| | 4 560.6413 |
| | 4 555.9338 |
| | 4 479.0468 |
| | 4 596.5362 |
| | 4 682.5962 |
| | 4 708.5775 |
| | 4 823.7507 |
| | 5 033.0975 |
| | 4 830.9070 |
| | 4 678.8855 |
| | 4 857.8302 |
| | 4 882.4090 |
| | 4 857.5193 |
| | 4 818.6262 |
| | 5 122.6622 |
| | 5 129.6187 |
| | 5 156.9584 |
| | 5 065.2197 |
| | 4 909.1583 |
| | 4 788.9610 |
| | 4 871.4277 |
| | 4 910.5197 |
| | 4 721.0610 |
| | 4 539.9971 |
| | 4 608.5344 |
| | 5 165.9738 |
| | 5 122.6902 |
| | 5 130.1248 |
| | 5 165.9458 |
| | 5 144.2614 |
| | 5 144.5133 |
| | 5 209.5193 |
| | 5 277.2104 |
| | 5 292.6853 |
| | 5 202.5820 |
| | 4 963.4538 |
| | 5 774.8774 |
| | 5 876.6476 |