Historical ounce of gold / UAE dirham

History of daily rates XAU /AED since Wednesday, 27 March 2013.

The maximum was reached on

1 ounce of gold = 7 600.8852 UAE dirham

the minimum on

1 ounce of gold = 0.0028 UAE dirham

Price history of AED / XAU

Date XAU/AED
6 551.1010
6 856.8208
6 975.3198
7 008.2362
6 896.4812
6 865.4032
6 743.4089
6 584.9249
6 539.4371
6 509.4179
6 362.2206
6 352.2037
6 288.6470
6 389.3744
6 356.4380
6 188.6355
6 334.7427
6 650.7350
6 680.6083
6 723.7776
6 824.3407
6 815.7313
6 748.7408
6 785.6345
7 132.8363
6 894.9205
6 902.2513
6 713.0902
6 847.2304
6 533.8497
6 746.9949
6 939.7411
6 870.5438
6 960.5100
6 987.6461
6 990.5704
7 070.5107
7 024.6766
6 914.6467
7 042.3130
7 189.9337
7 092.3533
7 228.1405
7 089.7433
7 286.6414
7 450.5534
7 256.7166
7 219.1420
6 678.7814
6 621.3668
6 559.9864
6 512.8785
6 448.3962
6 334.6200
6 235.2742
6 398.2990
6 343.7045
6 373.2123
6 237.0799
6 258.7554
6 279.6685
6 211.5920
6 309.1440
6 110.2930
5 938.1748
5 756.0158
5 536.4069
6 121.8024
5 848.2559
6 074.3874
5 819.2087
5 774.4723
5 799.8182
5 807.8990
5 734.9871
5 676.2331
5 744.2205
5 564.9556
5 456.7285
5 419.2724
5 367.2772
5 373.0064
5 340.4294
5 406.2977
5 347.3474
5 534.4550
5 479.2434
5 451.5690
5 477.9694
5 480.8082
5 413.0831
5 586.6745
5 502.0624
5 499.5202
5 606.5350
5 614.7098
5 496.2273
5 554.6477
5 414.6375
5 232.7443
5 229.4289
5 199.7853
5 121.9861
5 089.4811
5 235.8028
4 921.2557
4 883.0531
4 867.8471
4 723.1967
4 692.4369
4 780.3483
4 712.4014
4 703.5521
4 682.0394
4 732.8684
4 768.0967
4 729.0338
4 855.2358
4 787.9665
4 748.0457
4 727.9942
4 876.0935
4 872.3737
4 803.8061
4 818.4840
4 789.6885
4 701.1256
4 744.3053
4 734.4538
4 711.6572
4 661.7768
4 576.4265
4 570.2290
4 522.7804
4 491.0500
4 496.4986
4 416.1336
4 522.7915
4 518.7778
4 489.7772
4 506.5321
4 373.5595
4 367.5339
4 405.4635
4 402.2316
4 389.8665
4 410.9008
4 448.2966
4 375.8513
4 381.8556
4 439.6937
4 490.4382
4 496.9292
4 557.6967
4 622.5681
4 563.0751
4 650.2411
4 706.9155
4 768.7208
4 744.2459
4 768.3180
4 747.7361
4 825.6812
4 833.2683
4 830.6759
4 864.6412
4 952.2006
4 909.4382
4 928.1084
4 969.6866
4 837.8790
4 867.2142
4 852.3061
4 893.6108
4 941.8077
4 858.0110
4 924.4461
4 925.9550
4 897.0683
4 927.9463
4 842.4658
4 799.7637
4 677.8852
4 633.4051
4 565.4099
4 689.1472
4 754.6738
4 699.1383
4 693.9925
4 701.7605
4 691.7691
4 711.6312
4 756.9733
4 713.5729
4 669.2954
4 805.7661
4 807.7119
4 875.6388
4 895.5090
4 840.4038
4 744.0102
4 699.2173
4 620.0773
4 656.4490
4 604.9655
4 529.0108
4 458.0774
4 493.2832
4 566.3871
4 568.4309
4 647.6709
4 703.4708
4 654.6269
4 640.2242
4 523.0957
4 502.7570
4 648.4026
4 710.1864
4 703.6656
4 594.8464
4 554.8678
4 566.8716
4 508.9840
4 439.2823
4 548.5420
4 552.9415
4 530.4407
4 515.0909
4 499.0593
4 406.6075
4 477.3787
4 402.3870
4 345.9840
4 180.6082
4 164.3837
4 175.7148
4 275.2667
4 347.5533
4 337.2966
4 431.3968
4 471.4986
4 705.3637
4 699.2830
4 637.3886
4 587.5144
4 615.9036
4 825.8812
4 901.5068
4 800.7345
4 872.5079
4 840.8635
4 820.3954
4 898.8868
4 882.5576
4 849.0524
4 916.2475
4 874.5793
4 897.3841
311.1781
309.0959
293.7347
290.0961
279.7870
278.9107
287.4951
290.3251
294.5037
292.2492
285.1878
281.7036
282.7289
281.1031
279.3076
286.5533
289.9745
288.1160
281.4963
280.8422
283.4577
264.6291
255.0962
250.8061
249.0565
252.3728
242.8212
245.6683
242.4902
244.3856
243.9303
242.0943
247.6369
247.7462
4 023.0129
4 169.0201
4 273.2324
4 308.4899
4 271.0156
4 173.8236
4 166.5960
4 168.6775
4 076.5170
4 119.9444
4 171.4559
4 224.3605
4 115.4224
4 047.4340
3 990.2711
4 027.5300
4 034.0922
4 261.0948
4 311.0268
4 328.4973
4 364.7357
4 364.7771
4 316.1309
4 367.9743
4 434.5437
4 501.5012
4 348.1182
4 364.6437
4 415.3737
4 395.0016
4 404.5740
4 472.5236
4 356.9682
4 371.0521
4 241.1642
4 287.2480
4 432.0724
4 414.2287
4 522.5258
4 550.9884
4 701.1531
4 708.3161
4 696.7846
4 530.1932
4 436.2778
4 344.9893
4 320.7545
4 379.8190
4 420.1110
4 451.7583
4 403.2067
4 360.9784
4 224.8412
4 295.0491
4 501.5878
4 579.9920
4 540.6520
4 431.7057
4 463.9293
4 462.6710
4 530.6866
4 618.8563
4 726.5581
4 686.5894
4 769.9918
4 802.9091
4 733.0165
4 790.4386
4 819.7925
4 801.7391
4 845.8950
4 871.6230
4 832.6676
4 671.7863
4 601.9153
4 568.8856
4 744.8710
4 752.2912
4 759.1897
4 812.7886
4 763.3786
4 736.8775
4 876.9037
4 767.8983
4 720.5774
4 807.9943
5 065.8565
4 922.6965
5 024.9094
4 909.7837
4 879.3809
4 686.2323
4 618.7541
4 615.0149
4 608.5512
4 603.1705
4 545.7575
4 394.7825
4 403.9473
4 560.6413
4 555.9338
4 479.0468
4 596.5362
4 682.5962
4 708.5775
4 823.7507
5 033.0975
4 830.9070
4 678.8855
4 857.8302
4 882.4090
4 857.5193
4 818.6262
5 122.6622
5 129.6187
5 156.9584
5 065.2197
4 909.1583
4 788.9610
4 871.4277
4 910.5197
4 721.0610
4 539.9971
4 608.5344
5 165.9738
5 122.6902
5 130.1248
5 165.9458
5 144.2614
5 144.5133
5 209.5193
5 277.2104
5 292.6853
5 202.5820
4 963.4538
5 774.8774
5 876.6476