Historia stawek dziennych XCD /BOB ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 3.0667 boliviano
minimum na
1 dolar wschodniokaraibski = 2.4955 boliviano
Date | XCD/BOB |
---|---|
2.5619 | |
2.5682 | |
2.5557 | |
2.5554 | |
2.5650 | |
2.5566 | |
2.5641 | |
2.5575 | |
2.5578 | |
2.5564 | |
2.5564 | |
2.5566 | |
2.5599 | |
2.5557 | |
2.5560 | |
2.5542 | |
2.5555 | |
2.5641 | |
2.5614 | |
2.5567 | |
2.5592 | |
2.5580 | |
2.5572 | |
2.5561 | |
2.5592 | |
2.5572 | |
2.5551 | |
2.5560 | |
2.5577 | |
2.5563 | |
2.5584 | |
2.5556 | |
2.5563 | |
2.5531 | |
2.5585 | |
2.5572 | |
2.5550 | |
2.5583 | |
2.5553 | |
2.5677 | |
2.5551 | |
2.5559 | |
2.5572 | |
2.5543 | |
2.5562 | |
2.5567 | |
2.5574 | |
2.5524 | |
2.5563 | |
2.5581 | |
2.5576 | |
2.5568 | |
2.5517 | |
2.5488 | |
2.5670 | |
2.5607 | |
2.5566 | |
2.5568 | |
2.5574 | |
2.5571 | |
2.5560 | |
2.5562 | |
2.5586 | |
2.5570 | |
2.5563 | |
2.5571 | |
2.5561 | |
2.5570 | |
2.5553 | |
2.5561 | |
2.5591 | |
2.5580 | |
2.5581 | |
2.5570 | |
2.5565 | |
2.5442 | |
2.5574 | |
2.5563 | |
2.5569 | |
2.5553 | |
2.5551 | |
2.5574 | |
2.5568 | |
2.5580 | |
2.5560 | |
2.5569 | |
2.5383 | |
2.5448 | |
2.5432 | |
2.5400 | |
2.5522 | |
2.5472 | |
2.5446 | |
2.5449 | |
2.5452 | |
2.5442 | |
2.5502 | |
2.5442 | |
2.5483 | |
2.5425 | |
2.5450 | |
2.5402 | |
2.5479 | |
2.5397 | |
2.5429 | |
2.5488 | |
2.5474 | |
2.5450 | |
2.5470 | |
2.5517 | |
2.5519 | |
2.5511 | |
2.5508 | |
2.5560 | |
2.5568 | |
2.5549 | |
2.5514 | |
2.5545 | |
2.5516 | |
2.5518 | |
2.5558 | |
2.5497 | |
2.5525 | |
2.5512 | |
2.5586 | |
2.5571 | |
2.5549 | |
2.5517 | |
2.5553 | |
2.5548 | |
2.5512 | |
2.5513 | |
2.5553 | |
2.5550 | |
2.5545 | |
2.5512 | |
2.5552 | |
2.5505 | |
2.5542 | |
2.5548 | |
2.5577 | |
2.5511 | |
2.5593 | |
2.5788 | |
2.5552 | |
2.5516 | |
2.5554 | |
2.5556 | |
2.5549 | |
2.5515 | |
2.5625 | |
2.5516 | |
2.5560 | |
2.5581 | |
2.5551 | |
2.5538 | |
2.5561 | |
2.5514 | |
2.5550 | |
2.5600 | |
2.5570 | |
2.5504 | |
2.5479 | |
2.5479 | |
2.5487 | |
2.5464 | |
2.5514 | |
2.5495 | |
2.5593 | |
2.5449 | |
2.5518 | |
2.5522 | |
2.5479 | |
2.5531 | |
2.5608 | |
2.5548 | |
2.5549 | |
2.5573 | |
2.5544 | |
2.5546 | |
2.5563 | |
2.5552 | |
2.5550 | |
2.5491 | |
2.5556 | |
2.5550 | |
2.5548 | |
2.5531 | |
2.5555 | |
2.5487 | |
2.5585 | |
2.5550 | |
2.5606 | |
2.5588 | |
2.5558 | |
2.5583 | |
2.5541 | |
2.5555 | |
2.5518 | |
2.5517 | |
2.5507 | |
2.5522 | |
2.5518 | |
2.5294 | |
2.5512 | |
2.5512 | |
2.5272 | |
2.5437 | |
2.5532 | |
2.5571 | |
2.5587 | |
2.5583 | |
2.5585 | |
2.5584 | |
2.5590 | |
2.5624 | |
2.5587 | |
2.5597 | |
2.5552 | |
2.5588 | |
2.5585 | |
2.5589 | |
2.5593 | |
2.5586 | |
2.5588 | |
2.5562 | |
2.5583 | |
2.5580 | |
2.5585 | |
2.5594 | |
2.5576 | |
2.5639 | |
2.5585 | |
2.5570 | |
2.5539 | |
2.5626 | |
2.5432 | |
2.5554 | |
2.5582 | |
2.5555 | |
2.5589 | |
2.5582 | |
2.5560 | |
2.5570 | |
2.5674 | |
2.5578 | |
2.5616 | |
2.5443 | |
2.5507 | |
2.5547 | |
2.5569 | |
2.5569 | |
2.5539 | |
2.5536 | |
2.5588 | |
2.5593 | |
2.5577 | |
2.5574 | |
2.5540 | |
2.5587 | |
2.5539 | |
2.5610 | |
2.5571 | |
2.5579 | |
2.5579 | |
2.5568 | |
2.5459 | |
2.5581 | |
2.5568 | |
2.5568 | |
2.5580 | |
2.5583 | |
2.5570 | |
2.5558 | |
2.5672 | |
2.5568 | |
2.5372 | |
2.5558 | |
2.5579 | |
2.5573 | |
2.5572 | |
2.5576 | |
2.5579 | |
2.5573 | |
2.5598 | |
2.5578 | |
2.5631 | |
2.5751 | |
2.5489 | |
2.5561 | |
2.5567 | |
2.5616 | |
2.5533 | |
2.5387 | |
2.5501 | |
2.5491 | |
2.5536 | |
2.5532 | |
2.5569 | |
2.5553 | |
2.5623 | |
2.5589 | |
2.5571 | |
2.5543 | |
2.5562 | |
2.5589 | |
2.5568 | |
2.5567 | |
2.5466 | |
2.5590 | |
2.5565 | |
2.5550 | |
2.5591 | |
2.5582 | |
2.5569 | |
2.5568 | |
2.5595 | |
2.5571 | |
2.5568 | |
2.5582 | |
2.5547 | |
2.5604 | |
2.5602 | |
2.5524 | |
2.5590 | |
2.5702 | |
2.5549 | |
2.5852 | |
2.5881 | |
2.5537 | |
2.5576 | |
2.5596 | |
2.5614 | |
2.5576 | |
2.5579 | |
2.5598 | |
2.5830 | |
2.5780 | |
2.5933 | |
2.5838 | |
2.5723 | |
2.5689 | |
2.5853 | |
2.5815 | |
2.5574 | |
2.5825 | |
2.5770 | |
2.5702 | |
2.5747 | |
2.5707 | |
2.5704 | |
2.5745 | |
2.5686 | |
2.5763 | |
2.5690 | |
2.5411 | |
2.5164 | |
2.5368 | |
2.5164 | |
2.5319 | |
2.5176 | |
2.5181 | |
2.5314 | |
2.5163 | |
2.5156 | |
2.5322 | |
2.5270 | |
2.5170 | |
2.5208 | |
2.5257 | |
2.5122 | |
2.5596 | |
2.5201 | |
2.5416 | |
2.5136 | |
2.5272 | |
2.5123 | |
2.5512 | |
2.5638 | |
2.5299 | |
2.5330 | |
2.5024 | |
2.5180 | |
2.5323 | |
2.5307 | |
2.5405 | |
2.5057 | |
2.5306 | |
2.5217 | |
2.5378 | |
2.5190 | |
2.5155 | |
2.5191 | |
2.5269 | |
2.5230 | |
2.5162 | |
2.5210 | |
2.5374 | |
2.5474 | |
2.5264 | |
2.5364 | |
2.5501 | |
2.5460 | |
2.5528 | |
2.5483 | |
2.5499 | |
2.5503 | |
2.5501 | |
2.5560 | |
2.5577 | |
2.5487 | |
2.5401 | |
2.5445 | |
2.5249 | |
2.5295 | |
2.5305 | |
2.5334 | |
2.5362 | |
2.5475 | |
2.5523 | |
2.5532 | |
2.5492 | |
2.5557 | |
2.5514 | |
2.5627 | |
2.5583 | |
2.5578 | |
2.5532 | |
2.5483 | |
2.5589 | |
2.5594 | |
2.5569 | |
2.5512 | |
2.5525 | |
2.5592 | |
2.5555 | |
2.5568 | |
2.5581 | |
2.5580 | |
2.5583 | |
2.5572 | |
2.5566 | |
2.5572 | |
2.5561 | |
2.5583 | |
2.5524 | |
2.5544 | |
2.5478 | |
2.5643 | |
2.5536 | |
2.5547 | |
2.5532 | |
2.5564 | |
2.5559 | |
2.5529 | |
2.5533 | |
2.5562 | |
2.5583 | |
2.5581 | |
2.5555 | |
2.5573 | |
2.5541 | |
2.5530 | |
2.5568 | |
2.5575 | |
2.5489 | |
2.5562 | |
2.5576 | |
2.5573 | |
2.5574 | |
2.5575 | |
2.5578 | |
2.5558 | |
2.5572 | |
2.5602 | |
2.5575 | |
2.5582 | |
2.5581 | |
2.5577 | |
2.5577 | |
2.5574 | |
2.5574 | |
2.5579 | |
2.5586 | |
2.5566 | |
2.5562 | |
2.5579 | |
2.5612 | |
2.5567 | |
2.5581 | |
2.5526 | |
2.5538 | |
2.5598 | |
2.5583 | |
2.5550 | |
2.5599 | |
2.5609 | |
2.5587 | |
2.5581 | |
2.5581 | |
2.5576 | |
2.5579 | |
2.5578 | |
2.5582 | |
2.5574 | |
2.5562 | |
2.5571 | |
2.5556 | |
2.5586 | |
2.5583 | |
2.5576 | |
2.5579 | |
2.5580 | |
2.5575 | |
2.5585 | |
2.5623 | |
2.5582 | |
2.5568 | |
2.5617 | |
2.5587 | |
2.5592 | |
2.5584 | |
2.5587 | |
2.5567 | |
2.5581 | |
2.5572 | |
2.5593 | |
2.5578 | |
2.5574 | |
2.5548 | |
2.5588 | |
2.5607 | |
2.5571 | |
2.5580 | |
2.5559 | |
2.5580 | |
2.5582 | |
2.5560 | |
2.5592 | |
2.5583 | |
2.5584 | |
2.5581 | |
2.5586 | |
2.5591 | |
2.5549 | |
2.5598 | |
2.5581 | |
2.5495 | |
2.5608 | |
2.5568 | |
2.5605 | |
2.5577 | |
2.5565 | |
2.5595 | |
2.5571 | |
2.5532 | |
2.5582 | |
2.5559 | |
2.5604 | |
2.5693 | |
2.5858 | |
2.5821 | |
2.5886 | |
2.5859 | |
2.5855 | |
2.5890 | |
2.5822 | |
2.5845 | |
2.5877 | |
2.5858 | |
2.5846 | |
2.5989 | |
2.5857 | |
2.5840 | |
2.5826 | |
2.6034 | |
2.5861 | |
2.5857 | |
2.5888 | |
2.5850 | |
2.5881 | |
2.5823 | |
2.5775 | |
2.5861 | |
2.5904 | |
2.5808 | |
2.5822 | |
2.5850 | |
2.5813 | |
2.5866 | |
2.5876 | |
2.5883 | |
2.5848 | |
2.5887 | |
2.5890 | |
2.5845 | |
2.5837 | |
2.5790 | |
2.5861 | |
2.5881 | |
2.5838 | |
2.5863 | |
2.5826 | |
2.5861 | |
2.5810 | |
2.5853 | |
2.5873 | |
2.5822 | |
2.5337 | |
2.5731 | |
2.5502 | |
2.5773 | |
2.5778 | |
2.5500 | |
2.5495 | |
2.5500 | |
2.5593 | |
2.5500 | |
2.5500 | |
2.5500 | |
2.5500 | |
2.5593 | |
2.5593 | |
2.5500 | |
2.5593 | |
2.5594 | |
2.5503 | |
2.5500 | |
2.5500 | |
2.5500 | |
2.5500 | |
2.5574 | |
2.5500 | |
2.5500 | |
2.5498 | |
2.5500 | |
2.5499 | |
2.5499 | |
2.5594 | |
2.5508 | |
2.5594 | |
2.5439 | |
2.5845 | |
2.5853 | |
2.6022 | |
2.5861 | |
2.6034 | |
2.6035 | |
2.6033 | |
2.6035 | |
2.6037 | |
2.6035 | |
2.5859 | |
2.6031 | |
2.6033 | |
2.5840 | |
2.6048 | |
2.5854 | |
2.5519 | |
2.6030 | |
2.5851 | |
2.5849 | |
2.5844 | |
2.5541 | |
2.6040 | |
2.6037 | |
2.5591 | |
2.5849 | |
2.6033 | |
2.5841 | |
2.5997 | |
2.6035 | |
2.6029 | |
2.5850 | |
2.5845 | |
2.6035 | |
2.5847 | |
2.6037 | |
2.6035 | |
2.6039 | |
2.6032 | |
2.6035 | |
2.6031 | |
2.5845 | |
2.5851 | |
2.5846 | |
2.6042 | |
2.6041 | |
2.5853 | |
2.5851 | |
2.6034 | |
2.5998 | |
2.5999 | |
2.6121 | |
2.6121 | |
2.6027 | |
2.6152 | |
2.6136 | |
2.6216 | |
2.6145 | |
2.5971 | |
2.6145 | |
2.6145 | |
2.6142 | |
2.6032 | |
2.6150 | |
2.6158 | |
2.6036 | |
2.6108 | |
2.6144 | |
2.6148 | |
2.6149 | |
2.6138 | |
2.6147 | |
2.5957 | |
2.6145 | |
2.6148 | |
2.6147 | |
2.6033 | |
2.6151 | |
2.6142 | |
2.6412 | |
2.6149 | |
2.6235 | |
2.6118 | |
2.5971 | |
2.6914 | |
2.7091 | |
2.6841 | |
2.6843 | |
2.7045 | |
2.6457 | |
2.6845 | |
2.7261 | |
2.7322 | |
2.6483 | |
2.6852 | |
2.6755 | |
2.6353 | |
2.6894 | |
2.7263 | |
2.6490 | |
2.6847 | |
2.6845 | |
2.6563 | |
2.6491 | |
2.6263 | |
2.6898 | |
2.6147 | |
2.6220 | |
2.6178 | |
2.5747 | |
2.6131 | |
2.6120 | |
2.6282 | |
2.5889 | |
2.6105 | |
2.6146 | |
2.6347 | |
2.6229 | |
2.6359 | |
2.6104 | |
2.6283 | |
2.6105 | |
2.6266 | |
2.6290 | |
2.6339 | |
2.6103 | |
2.6206 | |
2.6553 | |
2.6661 | |
2.6030 | |
2.6177 | |
2.6252 | |
2.6378 | |
2.6176 | |
2.6167 | |
2.6505 | |
2.6252 | |
2.6289 | |
2.6224 | |
2.6515 | |
2.6651 | |
2.6255 | |
2.6545 | |
2.6704 | |
2.6658 | |
2.6725 | |
2.6605 | |
2.6581 | |
2.6474 | |
2.6527 | |
2.6554 | |
2.6781 | |
2.6585 | |
2.6650 | |
2.6272 | |
2.6464 | |
2.6436 | |
2.6355 | |
2.6777 | |
2.6443 | |
2.6523 | |
2.6569 | |
2.6475 | |
2.6474 | |
2.5802 | |
2.6517 | |
2.6345 | |
2.6489 | |
2.6449 | |
2.6473 | |
2.6482 | |
2.6669 | |
2.6519 | |
2.6667 | |
2.6696 | |
2.6779 | |
2.6723 | |
2.6910 | |
2.7098 | |
2.7109 | |
2.7221 | |
2.7329 | |
2.7029 | |
2.7448 | |
2.7482 | |
2.7664 | |
2.7744 | |
2.7835 | |
2.7938 | |
2.7998 | |
2.8545 | |
2.8193 | |
2.8052 | |
2.8088 | |
2.8140 | |
2.8070 | |
2.8284 | |
2.8414 | |
2.8306 | |
2.8595 | |
2.8386 | |
2.8442 | |
2.8403 | |
2.8624 | |
2.8393 | |
2.8379 | |
2.8201 | |
2.8251 | |
2.8233 | |
2.8238 | |
2.8203 | |
2.8438 | |
2.8546 | |
2.8576 | |
2.8612 | |
2.8620 | |
2.8672 | |
2.8974 | |
2.8810 | |
2.8981 | |
2.8950 | |
2.8974 | |
2.8967 | |
2.8905 | |
2.9221 | |
2.9370 | |
2.9403 | |
2.9444 | |
2.9442 | |
2.9410 | |
2.9582 | |
2.9744 | |
2.9862 | |
2.9825 | |
2.9842 | |
2.9844 | |
2.9863 | |
2.9847 | |
2.9839 | |
2.9957 | |
2.9780 | |
2.9803 | |
2.9838 | |
2.9839 | |
2.9850 | |
2.9978 | |
2.9880 | |
2.9889 | |
2.9868 | |
2.9865 | |
2.9853 | |
2.9862 | |
2.9728 | |
2.9867 | |
2.9950 | |
2.9854 | |
2.9773 | |
2.9956 | |
2.9826 | |
2.9727 | |
2.9854 | |
2.9867 | |
2.9845 | |
2.9834 | |
2.9843 | |
2.9889 | |
2.9843 | |
2.9713 | |
2.9752 | |
2.9738 | |
2.9896 | |
2.9973 | |
2.9873 | |
2.9838 | |
2.9758 | |
2.9843 | |
2.9714 | |
2.9850 | |
2.9773 | |
2.9883 | |
2.9839 | |
2.9721 | |
2.9888 | |
2.9912 | |
2.9641 | |
2.9851 | |
2.9877 | |
2.9825 | |
2.9851 | |
2.9876 | |
2.9843 | |
2.9857 | |
2.9855 | |
2.9854 | |
2.9739 | |
2.9749 | |
2.9742 | |
2.9853 | |
2.9833 | |
2.9741 | |
2.9847 | |
2.9851 | |
2.9859 | |
2.9736 | |
2.9740 | |
2.9740 | |
2.9798 | |
2.9748 | |
2.9741 | |
2.9928 | |
2.9818 | |
2.9803 | |
2.9929 | |
2.9924 | |
2.9867 | |
2.9867 | |
2.9914 | |
2.9807 | |
2.9925 | |
2.9940 | |
2.9917 | |
2.9927 | |
2.9928 | |
2.9880 | |
3.0070 | |
2.9952 | |
3.0065 | |
2.9929 | |
2.9957 | |
2.9931 | |
3.0132 | |
3.0134 | |
3.0133 | |
3.0134 | |
3.0150 | |
2.9988 | |
3.0126 | |
3.0135 | |
3.0130 | |
3.0170 | |
3.0130 | |
3.0134 | |
2.9965 | |
3.0116 | |
3.0113 | |
3.0130 | |
3.0116 | |
3.0116 | |
3.0048 | |
2.9921 | |
2.9908 | |
3.0004 | |
3.0012 | |
2.9995 | |
3.0020 | |
3.0022 | |
3.0003 | |
2.9822 | |
2.9928 | |
2.9807 | |
2.9937 | |
2.9903 | |
2.9739 | |
2.9806 | |
2.9758 | |
2.9785 | |
2.9733 | |
2.9818 | |
2.9762 | |
2.9746 | |
2.9710 | |
2.9633 | |
2.9599 | |
2.9546 | |
2.9573 | |
2.9526 | |
2.9479 | |
2.9763 | |
2.9370 | |
2.9401 | |
2.9401 | |
2.9428 | |
2.9456 | |
2.9456 | |
2.9713 | |
2.9465 | |
2.9336 | |
2.9336 | |
2.9337 | |
2.9338 | |
2.9467 | |
2.9373 | |
2.9461 | |
2.9473 | |
2.9431 | |
2.9443 | |
2.9427 | |
2.9440 | |
2.9308 | |
2.9312 |