ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /BOB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 4.0110 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 2.4955 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / XCD

Date XCD/BOB
3.9686
2.5620
2.5609
2.5582
2.5577
2.5572
2.5638
2.5572
2.5567
2.5656
2.5570
2.5668
2.5622
2.5656
2.5541
2.5511
2.5689
2.5532
2.5656
2.5661
2.5652
2.5504
2.5668
2.5607
2.5688
2.5582
2.5652
2.5684
2.5660
2.5637
2.5543
2.5654
2.5661
2.5651
2.5633
2.5659
2.5673
2.5657
2.5642
2.5568
2.5677
2.5652
2.5635
2.5614
2.5615
2.5651
2.5555
2.5609
2.5615
2.5671
2.5600
2.5672
2.5536
2.5660
2.5573
2.5624
2.5641
2.5612
2.5569
2.5641
2.5572
2.5626
2.5637
2.5676
2.5654
2.5641
2.5659
2.5635
2.5661
2.5644
2.5575
2.5634
2.5628
2.5616
2.5661
2.5681
2.5614
2.5663
2.5674
2.5635
2.5594
2.5646
2.5654
2.5643
2.5606
2.5556
2.5668
2.5453
2.5665
2.5642
2.5553
2.5620
2.5630
2.5610
2.5655
2.5607
2.5673
2.5578
2.5568
2.5572
2.5572
2.5574
2.5553
2.5577
2.5578
2.5565
2.5575
2.5568
2.5571
2.5564
2.5550
2.5551
2.5569
2.5596
2.5561
2.5571
2.5619
2.5682
2.5557
2.5554
2.5650
2.5566
2.5641
2.5575
2.5578
2.5564
2.5564
2.5566
2.5599
2.5557
2.5560
2.5542
2.5555
2.5641
2.5614
2.5567
2.5592
2.5580
2.5572
2.5561
2.5592
2.5572
2.5551
2.5560
2.5577
2.5563
2.5584
2.5556
2.5563
2.5531
2.5585
2.5572
2.5550
2.5583
2.5553
2.5677
2.5551
2.5559
2.5572
2.5543
2.5562
2.5567
2.5574
2.5524
2.5563
2.5581
2.5576
2.5568
2.5517
2.5488
2.5670
2.5607
2.5566
2.5568
2.5574
2.5571
2.5560
2.5562
2.5586
2.5570
2.5563
2.5571
2.5561
2.5570
2.5553
2.5561
2.5591
2.5580
2.5581
2.5570
2.5565
2.5442
2.5574
2.5563
2.5569
2.5553
2.5551
2.5574
2.5568
2.5580
2.5560
2.5569
2.5383
2.5448
2.5432
2.5400
2.5522
2.5472
2.5446
2.5449
2.5452
2.5442
2.5502
2.5442
2.5483
2.5425
2.5450
2.5402
2.5479
2.5397
2.5429
2.5488
2.5474
2.5450
2.5470
2.5517
2.5519
2.5511
2.5508
2.5560
2.5568
2.5549
2.5514
2.5545
2.5516
2.5518
2.5558
2.5497
2.5525
2.5512
2.5586
2.5571
2.5549
2.5517
2.5553
2.5548
2.5512
2.5513
2.5553
2.5550
2.5545
2.5512
2.5552
2.5505
2.5542
2.5548
2.5577
2.5511
2.5593
2.5788
2.5552
2.5516
2.5554
2.5556
2.5549
2.5515
2.5625
2.5516
2.5560
2.5581
2.5551
2.5538
2.5561
2.5514
2.5550
2.5600
2.5570
2.5504
2.5479
2.5479
2.5487
2.5464
2.5514
2.5495
2.5593
2.5449
2.5518
2.5522
2.5479
2.5531
2.5608
2.5548
2.5549
2.5573
2.5544
2.5546
2.5563
2.5552
2.5550
2.5491
2.5556
2.5550
2.5548
2.5531
2.5555
2.5487
2.5585
2.5550
2.5606
2.5588
2.5558
2.5583
2.5541
2.5555
2.5518
2.5517
2.5507
2.5522
2.5518
2.5294
2.5512
2.5512
2.5272
2.5437
2.5532
2.5571
2.5587
2.5583
2.5585
2.5584
2.5590
2.5624
2.5587
2.5597
2.5552
2.5588
2.5585
2.5589
2.5593
2.5586
2.5588
2.5562
2.5583
2.5580
2.5585
2.5594
2.5576
2.5639
2.5585
2.5570
2.5539
2.5626
2.5432
2.5554
2.5582
2.5555
2.5589
2.5582
2.5560
2.5570
2.5674
2.5578
2.5616
2.5443
2.5507
2.5547
2.5569
2.5569
2.5539
2.5536
2.5588
2.5593
2.5577
2.5574
2.5540
2.5587
2.5539
2.5610
2.5571
2.5579
2.5579
2.5568
2.5459
2.5581
2.5568
2.5568
2.5580
2.5583
2.5570
2.5558
2.5672
2.5568
2.5372
2.5558
2.5579
2.5573
2.5572
2.5576
2.5579
2.5573
2.5598
2.5578
2.5631
2.5751
2.5489
2.5561
2.5567
2.5616
2.5533
2.5387
2.5501
2.5491
2.5536
2.5532
2.5569
2.5553
2.5623
2.5589
2.5571
2.5543
2.5562
2.5589
2.5568
2.5567
2.5466
2.5590
2.5565
2.5550
2.5591
2.5582
2.5569
2.5568
2.5595
2.5571
2.5568
2.5582
2.5547
2.5604
2.5602
2.5524
2.5590
2.5702
2.5549
2.5852
2.5881
2.5537
2.5576
2.5596
2.5614
2.5576
2.5579
2.5598
2.5830
2.5780
2.5933
2.5838
2.5723
2.5689
2.5853
2.5815
2.5574
2.5825
2.5770
2.5702
2.5747
2.5707
2.5704
2.5745
2.5686
2.5763
2.5690
2.5411
2.5164
2.5368
2.5164
2.5319
2.5176
2.5181
2.5314
2.5163
2.5156
2.5322
2.5270
2.5170
2.5208
2.5257
2.5122
2.5596
2.5201
2.5416
2.5136
2.5272
2.5123
2.5512
2.5638
2.5299
2.5330
2.5024
2.5180
2.5323
2.5307
2.5405
2.5057
2.5306
2.5217
2.5378
2.5190
2.5155
2.5191
2.5269
2.5230
2.5162
2.5210
2.5374
2.5474
2.5264
2.5364
2.5501
2.5460
2.5528
2.5483
2.5499
2.5503
2.5501
2.5560
2.5577
2.5487
2.5401
2.5445
2.5249
2.5295
2.5305
2.5334
2.5362
2.5475
2.5523
2.5532
2.5492
2.5557
2.5514
2.5627
2.5583
2.5578
2.5532
2.5483
2.5589
2.5594
2.5569
2.5512
2.5525
2.5592
2.5555
2.5568
2.5581
2.5580
2.5583
2.5572
2.5566
2.5572
2.5561
2.5583
2.5524
2.5544
2.5478
2.5643
2.5536
2.5547
2.5532
2.5564
2.5559
2.5529
2.5533
2.5562
2.5583
2.5581
2.5555
2.5573
2.5541
2.5530
2.5568
2.5575
2.5489
2.5562
2.5576
2.5573
2.5574
2.5575
2.5578
2.5558
2.5572
2.5602
2.5575
2.5582
2.5581
2.5577
2.5577
2.5574
2.5574
2.5579
2.5586
2.5566
2.5562
2.5579
2.5612
2.5567
2.5581
2.5526
2.5538
2.5598
2.5583
2.5550
2.5599
2.5609
2.5587
2.5581
2.5581
2.5576
2.5579
2.5578
2.5582
2.5574
2.5562
2.5571
2.5556
2.5586
2.5583
2.5576
2.5579
2.5580
2.5575
2.5585
2.5623
2.5582
2.5568
2.5617
2.5587
2.5592
2.5584
2.5587
2.5567
2.5581
2.5572
2.5593
2.5578
2.5574
2.5548
2.5588
2.5607
2.5571
2.5580
2.5559
2.5580
2.5582
2.5560
2.5592
2.5583
2.5584
2.5581
2.5586
2.5591
2.5549
2.5598
2.5581
2.5495
2.5608
2.5568
2.5605
2.5577
2.5565
2.5595
2.5571
2.5532
2.5582
2.5559
2.5604
2.5693
2.5858
2.5821
2.5886
2.5859
2.5855
2.5890
2.5822
2.5845
2.5877
2.5858
2.5846
2.5989
2.5857
2.5840
2.5826
2.6034
2.5861
2.5857
2.5888
2.5850
2.5881
2.5823
2.5775
2.5861
2.5904
2.5808
2.5822
2.5850
2.5813
2.5866
2.5876
2.5883
2.5848
2.5887
2.5890
2.5845
2.5837
2.5790
2.5861
2.5881
2.5838
2.5863
2.5826
2.5861
2.5810
2.5853
2.5873
2.5822
2.5337
2.5731
2.5502
2.5773
2.5778
2.5500
2.5495
2.5500
2.5593
2.5500
2.5500
2.5500
2.5500
2.5593
2.5593
2.5500
2.5593
2.5594
2.5503
2.5500
2.5500
2.5500
2.5500
2.5574
2.5500
2.5500
2.5498
2.5500
2.5499
2.5499
2.5594
2.5508
2.5594
2.5439
2.5845
2.5853
2.6022
2.5861
2.6034
2.6035
2.6033
2.6035
2.6037
2.6035
2.5859
2.6031
2.6033
2.5840
2.6048
2.5854
2.5519
2.6030
2.5851
2.5849
2.5844
2.5541
2.6040
2.6037
2.5591
2.5849
2.6033
2.5841
2.5997
2.6035
2.6029
2.5850
2.5845
2.6035
2.5847
2.6037
2.6035
2.6039
2.6032
2.6035
2.6031
2.5845
2.5851
2.5846
2.6042
2.6041
2.5853
2.5851
2.6034
2.5998
2.5999
2.6121
2.6121
2.6027
2.6152
2.6136
2.6216
2.6145
2.5971
2.6145
2.6145
2.6142
2.6032
2.6150
2.6158
2.6036
2.6108
2.6144
2.6148
2.6149
2.6138
2.6147
2.5957
2.6145
2.6148
2.6147
2.6033
2.6151
2.6142
2.6412
2.6149
2.6235
2.6118
2.5971
2.6914
2.7091
2.6841
2.6843
2.7045
2.6457
2.6845
2.7261
2.7322
2.6483
2.6852
2.6755
2.6353
2.6894
2.7263
2.6490
2.6847
2.6845
2.6563
2.6491
2.6263
2.6898
2.6147
2.6220
2.6178
2.5747
2.6131
2.6120
2.6282
2.5889
2.6105
2.6146
2.6347
2.6229
2.6359
2.6104
2.6283
2.6105
2.6266
2.6290
2.6339
2.6103
2.6206
2.6553
2.6661
2.6030
2.6177
2.6252
2.6378
2.6176
2.6167
2.6505
2.6252
2.6289
2.6224
2.6515
2.6651
2.6255
2.6545
2.6704
2.6658
2.6725
2.6605
2.6581
2.6474
2.6527
2.6554
2.6781
2.6585
2.6650
2.6272
2.6464
2.6436
2.6355
2.6777
2.6443
2.6523
2.6569
2.6475
2.6474
2.5802
2.6517
2.6345
2.6489
2.6449
2.6473
2.6482
2.6669
2.6519
2.6667
2.6696
2.6779
2.6723
2.6910
2.7098
2.7109
2.7221
2.7329
2.7029
2.7448
2.7482
2.7664
2.7744
2.7835
2.7938
2.7998
2.8545
2.8193
2.8052
2.8088
2.8140
2.8070
2.8284
2.8414
2.8306
2.8595
2.8386
2.8442
2.8403
2.8624
2.8393
2.8379
2.8201
2.8251
2.8233
2.8238
2.8203
2.8438
2.8546
2.8576
2.8612
2.8620
2.8672
2.8974
2.8810
2.8981
2.8950
2.8974
2.8967
2.8905
2.9221
2.9370
2.9403
2.9444
2.9442
2.9410
2.9582
2.9744
2.9862
2.9825
2.9842
2.9844
2.9863
2.9847
2.9839
2.9957
2.9780
2.9803
2.9838
2.9839
2.9850
2.9978
2.9880
2.9889
2.9868
2.9865
2.9853
2.9862
2.9728
2.9867
2.9950
2.9854
2.9773
2.9956
2.9826
2.9727
2.9854
2.9867
2.9845
2.9834
2.9843
2.9889
2.9843
2.9713
2.9752
2.9738
2.9896
2.9973
2.9873
2.9838
2.9758
2.9843
2.9714
2.9850
2.9773
2.9883
2.9839
2.9721
2.9888
2.9912