Historia stawek dziennych XCD /MNT ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 1 302.1071 tugrik mongolski
minimum na
1 dolar wschodniokaraibski = 418.2972 tugrik mongolski
Date | XCD/MNT |
---|---|
1 276.5710 | |
1 276.5724 | |
1 276.5717 | |
1 276.5715 | |
1 276.5700 | |
1 276.5714 | |
1 276.5719 | |
1 276.5708 | |
1 276.5719 | |
1 276.5713 | |
1 276.5711 | |
1 276.5721 | |
1 276.5722 | |
1 276.5727 | |
1 276.5718 | |
1 276.5729 | |
1 276.5749 | |
1 276.5713 | |
1 276.5745 | |
1 276.5734 | |
1 276.5758 | |
1 276.5723 | |
1 276.5716 | |
1 276.5726 | |
1 276.5706 | |
1 276.5725 | |
1 276.5691 | |
1 276.5723 | |
1 276.5701 | |
1 276.5752 | |
1 276.5696 | |
1 276.5706 | |
1 276.5707 | |
1 276.5729 | |
1 276.5697 | |
1 276.5724 | |
1 276.5741 | |
1 276.5736 | |
1 276.5745 | |
1 302.1031 | |
1 302.1045 | |
1 302.1031 | |
1 302.1029 | |
1 302.1008 | |
1 302.1035 | |
1 302.1010 | |
1 302.1003 | |
1 302.1012 | |
1 302.1002 | |
1 302.1044 | |
1 302.1063 | |
1 302.1050 | |
1 302.1052 | |
1 302.1037 | |
1 260.6478 | |
1 260.6498 | |
1 260.6521 | |
1 260.6503 | |
1 260.6504 | |
1 260.6481 | |
1 260.6497 | |
1 260.6464 | |
1 260.6482 | |
1 260.6479 | |
1 260.6482 | |
1 260.6485 | |
1 260.6510 | |
1 260.6480 | |
1 260.6487 | |
1 260.6489 | |
1 260.6485 | |
1 260.6463 | |
1 251.9522 | |
1 250.8309 | |
1 246.5933 | |
1 243.2349 | |
1 211.9052 | |
1 211.0707 | |
1 198.6522 | |
1 198.6564 | |
1 187.7429 | |
1 186.4527 | |
1 186.4498 | |
1 181.6445 | |
1 182.3471 | |
1 170.9262 | |
1 172.0739 | |
1 165.1049 | |
1 163.4584 | |
1 163.5906 | |
1 159.7861 | |
1 157.1456 | |
1 157.2522 | |
1 153.4239 | |
1 149.0443 | |
1 149.0470 | |
1 147.9343 | |
1 145.9815 | |
1 128.1215 | |
1 125.2513 | |
1 115.3199 | |
1 072.2284 | |
1 066.4374 | |
1 062.7441 | |
1 062.7438 | |
1 060.3324 | |
1 059.5385 | |
1 059.5377 | |
1 058.4454 | |
1 058.4466 | |
1 058.4468 | |
1 057.7714 | |
1 058.5087 | |
1 059.0141 | |
1 057.9810 | |
1 057.6631 | |
1 056.9370 | |
1 056.2476 | |
1 057.6155 | |
1 058.0503 | |
1 055.2996 | |
1 055.2979 | |
1 055.2985 | |
1 055.6232 | |
1 053.4597 | |
1 053.4720 | |
1 050.7196 | |
1 050.7186 | |
1 050.5745 | |
1 052.0158 | |
1 052.0156 | |
1 056.9248 | |
1 055.0625 | |
1 054.5503 | |
1 054.6300 | |
1 054.6307 | |
1 053.9906 | |
1 053.6022 | |
1 055.2217 | |
1 053.5788 | |
1 053.5806 | |
1 052.7779 | |
1 053.6840 | |
1 054.9139 | |
1 054.9132 | |
1 054.9139 | |
1 054.8669 | |
1 054.8656 | |
1 054.8648 | |
1 054.8668 | |
1 054.4133 | |
1 056.8764 | |
1 055.6101 | |
1 052.7860 | |
1 053.6507 | |
1 055.8860 | |
1 054.7352 | |
1 055.3685 | |
1 055.3985 | |
1 055.5968 | |
1 055.7526 | |
1 056.7518 | |
1 057.2164 | |
1 057.1889 | |
1 055.4129 | |
1 055.2178 | |
1 055.0911 | |
1 055.3256 | |
1 053.0503 | |
1 056.3456 | |
1 055.9819 | |
1 051.8662 | |
1 050.9577 | |
1 055.8427 | |
1 053.2632 | |
1 050.1088 | |
1 058.1235 | |
1 057.7104 | |
1 060.6970 | |
1 062.3056 | |
1 056.4735 | |
1 057.8340 | |
1 055.2023 | |
1 053.8291 | |
1 053.5211 | |
1 053.3113 | |
1 053.0948 | |
1 052.4244 | |
1 049.1735 | |
1 048.2187 | |
1 047.1581 | |
1 044.1483 | |
1 044.3721 | |
1 041.6112 | |
1 036.8939 | |
1 037.8720 | |
1 035.7406 | |
1 035.5947 | |
1 032.1738 | |
1 030.7369 | |
1 030.7405 | |
1 030.6832 | |
1 030.0148 | |
1 028.4497 | |
1 021.8512 | |
1 021.8495 | |
1 020.4734 | |
1 020.2417 | |
1 018.3253 | |
1 018.2839 | |
1 018.3466 | |
1 017.3273 | |
1 001.8998 | |
1 000.9100 | |
1 000.5569 | |
999.9202 | |
999.7257 | |
999.3261 | |
999.0026 | |
999.0796 | |
995.3712 | |
995.2764 | |
994.7709 | |
993.0965 | |
993.2701 | |
990.5401 | |
989.9953 | |
987.2620 | |
986.1536 | |
985.9849 | |
985.9929 | |
985.7466 | |
986.1786 | |
986.2738 | |
986.3615 | |
986.3280 | |
986.0793 | |
986.0250 | |
985.7154 | |
984.7675 | |
985.4428 | |
981.1865 | |
984.8692 | |
984.8877 | |
907.9368 | |
907.9391 | |
907.9402 | |
907.9397 | |
907.9372 | |
907.9415 | |
931.0341 | |
907.9398 | |
907.9390 | |
929.9661 | |
930.0970 | |
929.6701 | |
929.8136 | |
929.6027 | |
929.6733 | |
907.9391 | |
907.9396 | |
907.9389 | |
929.9712 | |
907.9397 | |
907.9378 | |
907.9361 | |
907.9381 | |
907.9363 | |
907.9398 | |
907.9385 | |
907.9385 | |
930.6751 | |
907.9383 | |
907.9385 | |
925.3960 | |
922.4118 | |
920.9493 | |
920.7863 | |
921.3810 | |
920.9527 | |
921.2718 | |
921.6639 | |
903.6522 | |
903.6519 | |
903.6521 | |
903.6528 | |
903.6503 | |
903.6517 | |
903.6532 | |
903.6516 | |
903.6519 | |
903.0338 | |
903.0368 | |
902.6668 | |
903.9012 | |
903.2836 | |
902.5064 | |
892.6736 | |
891.3796 | |
889.9596 | |
890.3320 | |
888.2950 | |
887.1570 | |
887.1875 | |
886.2012 | |
884.6908 | |
883.9167 | |
884.1661 | |
883.7947 | |
885.9516 | |
885.7382 | |
885.2133 | |
885.2110 | |
885.8707 | |
885.8612 | |
889.6533 | |
892.9819 | |
894.0658 | |
895.4787 | |
897.7576 | |
897.3870 | |
896.5178 | |
897.4666 | |
899.1541 | |
901.2415 | |
902.3589 | |
903.2802 | |
905.7633 | |
906.3997 | |
907.2530 | |
907.1748 | |
907.2824 | |
908.7752 | |
908.5506 | |
910.5159 | |
910.2811 | |
910.1599 | |
901.4330 | |
897.1787 | |
899.2751 | |
902.4182 | |
900.1203 | |
905.9967 | |
901.9279 | |
894.3095 | |
884.5970 | |
882.9335 | |
867.8208 | |
869.8255 | |
872.3849 | |
878.7076 | |
883.7361 | |
887.9864 | |
893.3233 | |
892.0123 | |
891.3894 | |
893.4900 | |
892.1406 | |
887.5705 | |
896.1222 | |
901.9103 | |
908.3038 | |
908.6604 | |
907.9468 | |
914.6084 | |
915.4002 | |
918.2335 | |
914.7825 | |
910.1096 | |
904.1674 | |
930.2000 | |
920.6246 | |
929.0140 | |
915.3212 | |
920.8840 | |
914.6061 | |
922.2394 | |
930.2715 | |
909.4218 | |
902.0439 | |
892.2528 | |
886.9297 | |
874.8219 | |
861.9435 | |
850.5608 | |
833.9942 | |
843.6273 | |
837.3076 | |
831.9415 | |
822.5585 | |
818.5245 | |
830.4677 | |
835.6196 | |
810.2878 | |
782.2729 | |
765.2503 | |
759.7189 | |
744.3533 | |
746.6568 | |
736.3172 | |
717.9990 | |
723.7523 | |
732.3742 | |
736.4300 | |
738.9162 | |
739.7882 | |
744.5977 | |
746.5000 | |
744.8273 | |
734.1168 | |
740.7543 | |
752.7042 | |
758.5743 | |
758.2315 | |
756.8085 | |
757.6998 | |
755.0510 | |
753.1492 | |
748.7814 | |
746.1278 | |
745.0062 | |
740.9191 | |
741.2976 | |
738.9483 | |
738.7213 | |
737.9097 | |
738.0581 | |
737.2684 | |
738.7336 | |
738.3917 | |
737.0977 | |
736.1470 | |
736.8727 | |
737.3136 | |
737.9328 | |
738.0564 | |
737.1914 | |
738.5480 | |
738.4273 | |
738.3018 | |
737.0691 | |
736.5734 | |
736.5736 | |
736.4497 | |
736.8206 | |
736.4483 | |
734.6003 | |
733.3647 | |
733.2421 | |
733.3650 | |
729.2899 | |
727.6886 | |
720.4058 | |
708.6828 | |
690.2953 | |
692.2078 | |
707.4477 | |
713.6170 | |
718.6184 | |
719.6648 | |
724.8521 | |
725.6505 | |
728.3031 | |
734.7220 | |
733.8583 | |
732.4400 | |
735.6399 | |
734.8946 | |
734.0882 | |
728.7192 | |
729.7185 | |
724.9009 | |
721.1932 | |
717.5458 | |
718.3646 | |
714.9888 | |
710.3919 | |
699.6665 | |
695.8375 | |
693.6830 | |
698.9387 | |
693.8844 | |
694.3313 | |
696.0179 | |
693.9257 | |
692.3075 | |
688.5919 | |
683.9928 | |
683.8170 | |
682.4492 | |
680.4704 | |
678.5112 | |
679.1305 | |
676.9576 | |
676.2879 | |
668.1374 | |
677.1333 | |
691.3387 | |
693.5568 | |
688.3681 | |
684.4915 | |
678.6153 | |
677.2072 | |
675.6033 | |
675.4840 | |
675.0508 | |
673.2057 | |
671.6546 | |
671.0484 | |
669.2366 | |
670.6009 | |
663.3313 | |
660.4915 | |
657.0375 | |
657.5216 | |
654.9973 | |
654.1414 | |
657.5132 | |
654.1937 | |
650.2773 | |
651.9732 | |
638.9060 | |
650.7430 | |
643.3332 | |
639.5082 | |
630.7974 | |
634.8326 | |
631.1198 | |
626.4373 | |
617.6156 | |
604.2188 | |
598.9673 | |
614.3393 | |
632.9020 | |
639.3254 | |
637.1723 | |
632.0989 | |
627.1787 | |
625.3965 | |
626.4920 | |
624.8302 | |
619.1434 | |
607.9948 | |
604.2749 | |
603.4078 | |
625.9331 | |
622.2996 | |
600.2788 | |
583.2457 | |
579.0567 | |
577.8755 | |
555.8597 | |
550.9079 | |
543.3167 | |
535.5302 | |
536.2811 | |
532.0414 | |
531.4768 | |
524.6343 | |
528.3231 | |
530.7371 | |
529.0975 | |
527.5978 | |
528.1461 | |
527.5863 | |
524.2551 | |
520.5583 | |
518.5253 | |
518.3439 | |
517.2225 | |
517.4665 | |
515.7484 | |
515.6350 | |
516.4840 | |
509.9607 | |
513.5309 | |
513.5273 | |
514.6099 | |
510.1866 | |
513.5240 | |
513.4995 | |
513.4977 | |
509.8345 | |
513.5312 | |
515.4971 | |
518.3393 | |
517.2187 | |
515.3742 | |
515.0126 | |
517.2229 | |
516.5845 | |
510.6841 | |
511.4345 | |
508.7164 | |
514.8758 | |
517.2633 | |
517.2763 | |
521.5268 | |
520.9633 | |
517.8372 | |
517.8200 | |
515.9671 | |
515.9807 | |
512.2657 | |
513.6241 | |
489.5654 | |
490.6169 | |
485.9984 | |
488.7170 | |
490.3716 | |
488.7108 | |
486.1533 | |
485.8353 | |
487.3110 | |
487.6430 | |
486.1094 | |
484.9387 | |
485.2648 | |
483.8436 | |
484.4265 | |
483.8087 | |
488.3707 | |
485.6880 | |
489.8400 | |
489.8653 | |
489.3662 | |
490.3791 | |
491.5401 | |
491.3130 | |
502.3284 | |
504.5721 | |
516.7934 | |
521.6334 | |
524.9182 | |
513.1037 | |
510.9603 | |
507.9802 | |
500.9161 | |
495.9334 | |
487.8763 | |
481.8281 | |
479.8730 | |
478.9195 | |
479.8742 | |
480.8885 | |
475.1442 | |
475.2015 | |
468.8470 | |
467.0498 | |
465.1485 | |
462.6847 | |
463.1641 | |
458.7753 | |
452.1744 | |
456.8271 | |
456.4882 | |
464.3272 | |
461.6661 | |
457.7151 | |
460.7328 | |
462.1867 | |
467.3663 | |
466.1949 | |
461.5406 | |
464.5155 | |
452.3680 | |
451.7802 | |
452.3399 | |
463.3328 | |
467.0878 | |
457.0782 | |
448.5478 | |
445.6352 | |
442.8132 | |
445.8235 | |
452.1967 | |
455.9159 | |
463.3931 | |
463.3662 | |
463.3429 | |
465.2547 | |
461.5827 | |
459.6891 | |
458.9093 | |
459.6748 | |
472.4757 | |
464.4330 | |
457.8520 | |
458.8346 | |
448.2021 | |
457.4834 | |
465.0609 | |
467.9646 | |
474.9887 | |
478.0749 | |
476.9211 | |
479.4405 | |
489.6736 | |
489.5560 | |
488.6202 | |
493.3011 | |
494.4414 | |
490.7380 | |
491.1384 | |
483.2129 | |
487.7720 | |
494.2002 | |
499.9845 | |
502.0144 | |
507.4502 | |
507.6599 | |
507.2321 | |
507.4112 | |
509.3035 | |
513.0596 | |
512.8863 | |
514.8767 | |
515.3682 | |
516.6772 | |
512.9732 | |
515.9867 | |
510.8774 | |
513.9374 | |
508.7407 | |
505.9189 | |
522.4323 | |
533.5952 | |
539.3436 | |
542.0985 | |
558.5263 | |
546.4370 | |
547.8050 | |
560.2451 | |
565.0620 | |
548.1049 | |
551.4935 | |
559.4644 | |
556.7410 | |
548.9378 | |
556.3449 | |
540.5987 | |
557.4189 | |
559.3596 | |
547.7187 | |
540.5634 | |
534.1988 | |
544.3331 | |
529.0785 | |
533.1173 | |
537.0736 | |
533.6898 | |
537.7911 | |
532.3692 | |
530.3346 | |
524.4943 | |
528.7507 | |
527.9718 | |
544.0139 | |
539.9163 | |
542.8119 | |
543.7132 | |
544.0701 | |
541.2158 | |
538.4776 | |
538.6283 | |
532.6405 | |
530.6388 | |
528.4633 | |
533.5657 | |
540.4492 | |
526.9634 | |
526.4587 | |
522.8792 | |
526.8574 | |
520.9139 | |
526.4436 | |
530.9304 | |
552.5804 | |
578.8672 | |
580.0959 | |
602.9964 | |
588.6080 | |
558.3360 | |
566.6828 | |
540.7853 | |
538.0245 | |
537.9757 | |
524.4531 | |
503.4720 | |
497.8427 | |
483.2006 | |
472.2406 | |
470.0487 | |
463.9899 | |
466.6299 | |
443.5094 | |
437.1358 | |
435.4771 | |
429.2656 | |
437.4600 | |
429.3000 | |
431.5219 | |
432.3093 | |
433.5081 | |
432.8560 | |
434.4639 | |
435.0883 | |
433.6142 | |
434.8842 | |
435.6321 | |
436.7852 | |
433.6890 | |
436.1383 | |
434.7777 | |
436.9903 | |
432.8537 | |
431.3852 | |
432.1404 | |
431.9180 | |
434.2701 | |
433.7389 | |
434.4968 | |
434.8803 | |
431.3830 | |
435.7642 | |
436.0778 | |
437.1023 | |
436.9189 | |
437.1440 | |
437.2788 | |
437.5148 | |
438.7862 | |
439.6811 | |
436.0419 | |
435.9485 | |
435.6870 | |
435.5185 | |
438.4969 | |
438.5721 | |
438.9035 | |
438.7997 | |
438.6344 | |
438.1963 | |
438.2826 | |
437.5854 | |
438.0849 | |
439.1405 | |
435.6610 | |
438.6740 | |
438.5873 | |
438.6293 | |
438.2219 | |
438.3209 | |
438.3223 | |
440.1509 | |
442.2994 | |
442.3896 | |
442.7759 | |
443.7423 | |
442.1659 | |
443.1458 | |
442.4928 | |
442.5254 | |
439.5259 | |
434.4090 | |
434.7575 | |
432.8934 | |
434.3278 | |
433.8312 | |
433.9207 | |
433.9785 | |
433.6857 | |
431.5758 | |
434.5140 | |
433.5818 | |
434.3457 | |
433.9517 | |
434.3419 | |
433.7073 | |
433.8569 | |
435.8923 | |
433.5462 | |
433.0763 | |
434.1500 | |
434.0229 | |
433.5956 | |
435.0784 | |
434.1757 | |
433.7846 | |
434.2348 | |
434.7531 | |
434.4250 | |
434.2439 | |
433.0235 | |
434.3133 | |
435.6503 | |
435.0897 | |
433.9171 | |
436.6020 | |
434.1414 | |
432.2867 | |
434.3129 | |
434.0857 | |
434.2178 | |
434.7240 | |
435.5749 | |
435.7853 | |
435.5145 | |
432.6781 | |
432.7804 | |
434.2367 | |
435.7120 | |
437.2509 | |
435.8002 | |
436.7730 | |
435.4279 | |
437.2850 | |
435.5531 | |
437.7092 | |
436.5588 | |
437.6469 | |
437.2899 | |
435.6701 | |
438.1728 | |
438.1518 | |
440.3384 | |
439.5300 | |
441.1619 | |
443.2347 | |
443.7532 | |
445.2177 | |
443.8981 | |
441.7427 | |
441.7670 | |
438.0986 | |
436.3846 | |
439.3742 | |
441.9484 | |
445.5323 | |
451.1131 | |
455.0004 | |
456.7366 | |
456.6781 | |
456.7307 | |
456.9304 | |
456.8711 | |
458.2800 | |
422.0567 | |
456.9955 | |
457.2943 | |
458.1847 | |
456.5383 | |
456.3929 | |
442.4515 | |
442.6214 | |
441.7652 | |
452.9008 | |
441.9652 | |
442.7036 | |
444.3302 | |
444.1979 | |
444.2356 | |
444.2376 | |
444.4000 | |
446.0004 | |
444.6472 | |
442.5937 | |
445.0456 | |
442.2522 | |
440.8033 | |
442.6187 | |
444.7189 | |
444.6469 | |
442.5126 | |
443.1269 | |
443.3241 | |
438.9627 | |
443.2266 | |
440.9039 | |
441.9820 | |
442.4479 | |
442.4479 | |
442.8738 | |
440.1761 | |
442.0639 | |
442.0637 | |
443.4320 | |
448.9452 | |
448.7784 | |
449.5224 | |
449.6001 | |
448.5597 | |
450.5970 | |
451.4017 | |
451.4458 | |
451.3210 | |
451.4059 | |
451.3125 | |
449.3074 | |
451.2199 | |
449.2633 | |
451.3130 | |
451.6190 | |
450.0685 | |
451.6765 | |
449.6445 | |
449.4592 | |
448.8439 | |
449.9071 | |
447.9915 | |
418.2972 | |
446.8256 | |
445.4661 | |
445.9480 | |
445.5692 | |
444.3466 | |
442.9768 | |
443.0832 | |
444.9638 | |
440.8926 | |
442.3587 | |
442.4167 | |
440.9312 | |
436.9159 | |
436.9773 | |
440.1025 | |
433.5711 | |
431.2984 | |
431.2401 | |
431.2524 | |
431.3580 | |
435.8583 | |
432.0440 | |
435.7581 | |
435.9662 | |
428.0079 | |
438.5846 | |
438.1494 | |
438.3641 | |
437.2513 | |
437.2529 | |
437.0671 |