Historique des taux quotidiens XCD /MNT depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 1 302.1071 tugrik mongol
le minimum le
1 dollar des Caraïbes orientales = 418.2972 tugrik mongol
Historique des prix MNT / XCD
| Date | XCD/MNT |
| | 1 276.5710 |
| | 1 276.5724 |
| | 1 276.5717 |
| | 1 276.5715 |
| | 1 276.5700 |
| | 1 276.5714 |
| | 1 276.5719 |
| | 1 276.5708 |
| | 1 276.5719 |
| | 1 276.5713 |
| | 1 276.5711 |
| | 1 276.5721 |
| | 1 276.5722 |
| | 1 276.5727 |
| | 1 276.5718 |
| | 1 276.5729 |
| | 1 276.5749 |
| | 1 276.5713 |
| | 1 276.5745 |
| | 1 276.5734 |
| | 1 276.5758 |
| | 1 276.5723 |
| | 1 276.5716 |
| | 1 276.5726 |
| | 1 276.5706 |
| | 1 276.5725 |
| | 1 276.5691 |
| | 1 276.5723 |
| | 1 276.5701 |
| | 1 276.5752 |
| | 1 276.5696 |
| | 1 276.5706 |
| | 1 276.5707 |
| | 1 276.5729 |
| | 1 276.5697 |
| | 1 276.5724 |
| | 1 276.5741 |
| | 1 276.5736 |
| | 1 276.5745 |
| | 1 302.1031 |
| | 1 302.1045 |
| | 1 302.1031 |
| | 1 302.1029 |
| | 1 302.1008 |
| | 1 302.1035 |
| | 1 302.1010 |
| | 1 302.1003 |
| | 1 302.1012 |
| | 1 302.1002 |
| | 1 302.1044 |
| | 1 302.1063 |
| | 1 302.1050 |
| | 1 302.1052 |
| | 1 302.1037 |
| | 1 260.6478 |
| | 1 260.6498 |
| | 1 260.6521 |
| | 1 260.6503 |
| | 1 260.6504 |
| | 1 260.6481 |
| | 1 260.6497 |
| | 1 260.6464 |
| | 1 260.6482 |
| | 1 260.6479 |
| | 1 260.6482 |
| | 1 260.6485 |
| | 1 260.6510 |
| | 1 260.6480 |
| | 1 260.6487 |
| | 1 260.6489 |
| | 1 260.6485 |
| | 1 260.6463 |
| | 1 251.9522 |
| | 1 250.8309 |
| | 1 246.5933 |
| | 1 243.2349 |
| | 1 211.9052 |
| | 1 211.0707 |
| | 1 198.6522 |
| | 1 198.6564 |
| | 1 187.7429 |
| | 1 186.4527 |
| | 1 186.4498 |
| | 1 181.6445 |
| | 1 182.3471 |
| | 1 170.9262 |
| | 1 172.0739 |
| | 1 165.1049 |
| | 1 163.4584 |
| | 1 163.5906 |
| | 1 159.7861 |
| | 1 157.1456 |
| | 1 157.2522 |
| | 1 153.4239 |
| | 1 149.0443 |
| | 1 149.0470 |
| | 1 147.9343 |
| | 1 145.9815 |
| | 1 128.1215 |
| | 1 125.2513 |
| | 1 115.3199 |
| | 1 072.2284 |
| | 1 066.4374 |
| | 1 062.7441 |
| | 1 062.7438 |
| | 1 060.3324 |
| | 1 059.5385 |
| | 1 059.5377 |
| | 1 058.4454 |
| | 1 058.4466 |
| | 1 058.4468 |
| | 1 057.7714 |
| | 1 058.5087 |
| | 1 059.0141 |
| | 1 057.9810 |
| | 1 057.6631 |
| | 1 056.9370 |
| | 1 056.2476 |
| | 1 057.6155 |
| | 1 058.0503 |
| | 1 055.2996 |
| | 1 055.2979 |
| | 1 055.2985 |
| | 1 055.6232 |
| | 1 053.4597 |
| | 1 053.4720 |
| | 1 050.7196 |
| | 1 050.7186 |
| | 1 050.5745 |
| | 1 052.0158 |
| | 1 052.0156 |
| | 1 056.9248 |
| | 1 055.0625 |
| | 1 054.5503 |
| | 1 054.6300 |
| | 1 054.6307 |
| | 1 053.9906 |
| | 1 053.6022 |
| | 1 055.2217 |
| | 1 053.5788 |
| | 1 053.5806 |
| | 1 052.7779 |
| | 1 053.6840 |
| | 1 054.9139 |
| | 1 054.9132 |
| | 1 054.9139 |
| | 1 054.8669 |
| | 1 054.8656 |
| | 1 054.8648 |
| | 1 054.8668 |
| | 1 054.4133 |
| | 1 056.8764 |
| | 1 055.6101 |
| | 1 052.7860 |
| | 1 053.6507 |
| | 1 055.8860 |
| | 1 054.7352 |
| | 1 055.3685 |
| | 1 055.3985 |
| | 1 055.5968 |
| | 1 055.7526 |
| | 1 056.7518 |
| | 1 057.2164 |
| | 1 057.1889 |
| | 1 055.4129 |
| | 1 055.2178 |
| | 1 055.0911 |
| | 1 055.3256 |
| | 1 053.0503 |
| | 1 056.3456 |
| | 1 055.9819 |
| | 1 051.8662 |
| | 1 050.9577 |
| | 1 055.8427 |
| | 1 053.2632 |
| | 1 050.1088 |
| | 1 058.1235 |
| | 1 057.7104 |
| | 1 060.6970 |
| | 1 062.3056 |
| | 1 056.4735 |
| | 1 057.8340 |
| | 1 055.2023 |
| | 1 053.8291 |
| | 1 053.5211 |
| | 1 053.3113 |
| | 1 053.0948 |
| | 1 052.4244 |
| | 1 049.1735 |
| | 1 048.2187 |
| | 1 047.1581 |
| | 1 044.1483 |
| | 1 044.3721 |
| | 1 041.6112 |
| | 1 036.8939 |
| | 1 037.8720 |
| | 1 035.7406 |
| | 1 035.5947 |
| | 1 032.1738 |
| | 1 030.7369 |
| | 1 030.7405 |
| | 1 030.6832 |
| | 1 030.0148 |
| | 1 028.4497 |
| | 1 021.8512 |
| | 1 021.8495 |
| | 1 020.4734 |
| | 1 020.2417 |
| | 1 018.3253 |
| | 1 018.2839 |
| | 1 018.3466 |
| | 1 017.3273 |
| | 1 001.8998 |
| | 1 000.9100 |
| | 1 000.5569 |
| | 999.9202 |
| | 999.7257 |
| | 999.3261 |
| | 999.0026 |
| | 999.0796 |
| | 995.3712 |
| | 995.2764 |
| | 994.7709 |
| | 993.0965 |
| | 993.2701 |
| | 990.5401 |
| | 989.9953 |
| | 987.2620 |
| | 986.1536 |
| | 985.9849 |
| | 985.9929 |
| | 985.7466 |
| | 986.1786 |
| | 986.2738 |
| | 986.3615 |
| | 986.3280 |
| | 986.0793 |
| | 986.0250 |
| | 985.7154 |
| | 984.7675 |
| | 985.4428 |
| | 981.1865 |
| | 984.8692 |
| | 984.8877 |
| | 907.9368 |
| | 907.9391 |
| | 907.9402 |
| | 907.9397 |
| | 907.9372 |
| | 907.9415 |
| | 931.0341 |
| | 907.9398 |
| | 907.9390 |
| | 929.9661 |
| | 930.0970 |
| | 929.6701 |
| | 929.8136 |
| | 929.6027 |
| | 929.6733 |
| | 907.9391 |
| | 907.9396 |
| | 907.9389 |
| | 929.9712 |
| | 907.9397 |
| | 907.9378 |
| | 907.9361 |
| | 907.9381 |
| | 907.9363 |
| | 907.9398 |
| | 907.9385 |
| | 907.9385 |
| | 930.6751 |
| | 907.9383 |
| | 907.9385 |
| | 925.3960 |
| | 922.4118 |
| | 920.9493 |
| | 920.7863 |
| | 921.3810 |
| | 920.9527 |
| | 921.2718 |
| | 921.6639 |
| | 903.6522 |
| | 903.6519 |
| | 903.6521 |
| | 903.6528 |
| | 903.6503 |
| | 903.6517 |
| | 903.6532 |
| | 903.6516 |
| | 903.6519 |
| | 903.0338 |
| | 903.0368 |
| | 902.6668 |
| | 903.9012 |
| | 903.2836 |
| | 902.5064 |
| | 892.6736 |
| | 891.3796 |
| | 889.9596 |
| | 890.3320 |
| | 888.2950 |
| | 887.1570 |
| | 887.1875 |
| | 886.2012 |
| | 884.6908 |
| | 883.9167 |
| | 884.1661 |
| | 883.7947 |
| | 885.9516 |
| | 885.7382 |
| | 885.2133 |
| | 885.2110 |
| | 885.8707 |
| | 885.8612 |
| | 889.6533 |
| | 892.9819 |
| | 894.0658 |
| | 895.4787 |
| | 897.7576 |
| | 897.3870 |
| | 896.5178 |
| | 897.4666 |
| | 899.1541 |
| | 901.2415 |
| | 902.3589 |
| | 903.2802 |
| | 905.7633 |
| | 906.3997 |
| | 907.2530 |
| | 907.1748 |
| | 907.2824 |
| | 908.7752 |
| | 908.5506 |
| | 910.5159 |
| | 910.2811 |
| | 910.1599 |
| | 901.4330 |
| | 897.1787 |
| | 899.2751 |
| | 902.4182 |
| | 900.1203 |
| | 905.9967 |
| | 901.9279 |
| | 894.3095 |
| | 884.5970 |
| | 882.9335 |
| | 867.8208 |
| | 869.8255 |
| | 872.3849 |
| | 878.7076 |
| | 883.7361 |
| | 887.9864 |
| | 893.3233 |
| | 892.0123 |
| | 891.3894 |
| | 893.4900 |
| | 892.1406 |
| | 887.5705 |
| | 896.1222 |
| | 901.9103 |
| | 908.3038 |
| | 908.6604 |
| | 907.9468 |
| | 914.6084 |
| | 915.4002 |
| | 918.2335 |
| | 914.7825 |
| | 910.1096 |
| | 904.1674 |
| | 930.2000 |
| | 920.6246 |
| | 929.0140 |
| | 915.3212 |
| | 920.8840 |
| | 914.6061 |
| | 922.2394 |
| | 930.2715 |
| | 909.4218 |
| | 902.0439 |
| | 892.2528 |
| | 886.9297 |
| | 874.8219 |
| | 861.9435 |
| | 850.5608 |
| | 833.9942 |
| | 843.6273 |
| | 837.3076 |
| | 831.9415 |
| | 822.5585 |
| | 818.5245 |
| | 830.4677 |
| | 835.6196 |
| | 810.2878 |
| | 782.2729 |
| | 765.2503 |
| | 759.7189 |
| | 744.3533 |
| | 746.6568 |
| | 736.3172 |
| | 717.9990 |
| | 723.7523 |
| | 732.3742 |
| | 736.4300 |
| | 738.9162 |
| | 739.7882 |
| | 744.5977 |
| | 746.5000 |
| | 744.8273 |
| | 734.1168 |
| | 740.7543 |
| | 752.7042 |
| | 758.5743 |
| | 758.2315 |
| | 756.8085 |
| | 757.6998 |
| | 755.0510 |
| | 753.1492 |
| | 748.7814 |
| | 746.1278 |
| | 745.0062 |
| | 740.9191 |
| | 741.2976 |
| | 738.9483 |
| | 738.7213 |
| | 737.9097 |
| | 738.0581 |
| | 737.2684 |
| | 738.7336 |
| | 738.3917 |
| | 737.0977 |
| | 736.1470 |
| | 736.8727 |
| | 737.3136 |
| | 737.9328 |
| | 738.0564 |
| | 737.1914 |
| | 738.5480 |
| | 738.4273 |
| | 738.3018 |
| | 737.0691 |
| | 736.5734 |
| | 736.5736 |
| | 736.4497 |
| | 736.8206 |
| | 736.4483 |
| | 734.6003 |
| | 733.3647 |
| | 733.2421 |
| | 733.3650 |
| | 729.2899 |
| | 727.6886 |
| | 720.4058 |
| | 708.6828 |
| | 690.2953 |
| | 692.2078 |
| | 707.4477 |
| | 713.6170 |
| | 718.6184 |
| | 719.6648 |
| | 724.8521 |
| | 725.6505 |
| | 728.3031 |
| | 734.7220 |
| | 733.8583 |
| | 732.4400 |
| | 735.6399 |
| | 734.8946 |
| | 734.0882 |
| | 728.7192 |
| | 729.7185 |
| | 724.9009 |
| | 721.1932 |
| | 717.5458 |
| | 718.3646 |
| | 714.9888 |
| | 710.3919 |
| | 699.6665 |
| | 695.8375 |
| | 693.6830 |
| | 698.9387 |
| | 693.8844 |
| | 694.3313 |
| | 696.0179 |
| | 693.9257 |
| | 692.3075 |
| | 688.5919 |
| | 683.9928 |
| | 683.8170 |
| | 682.4492 |
| | 680.4704 |
| | 678.5112 |
| | 679.1305 |
| | 676.9576 |
| | 676.2879 |
| | 668.1374 |
| | 677.1333 |
| | 691.3387 |
| | 693.5568 |
| | 688.3681 |
| | 684.4915 |
| | 678.6153 |
| | 677.2072 |
| | 675.6033 |
| | 675.4840 |
| | 675.0508 |
| | 673.2057 |
| | 671.6546 |
| | 671.0484 |
| | 669.2366 |
| | 670.6009 |
| | 663.3313 |
| | 660.4915 |
| | 657.0375 |
| | 657.5216 |
| | 654.9973 |
| | 654.1414 |
| | 657.5132 |
| | 654.1937 |
| | 650.2773 |
| | 651.9732 |
| | 638.9060 |
| | 650.7430 |
| | 643.3332 |
| | 639.5082 |
| | 630.7974 |
| | 634.8326 |
| | 631.1198 |
| | 626.4373 |
| | 617.6156 |
| | 604.2188 |
| | 598.9673 |
| | 614.3393 |
| | 632.9020 |
| | 639.3254 |
| | 637.1723 |
| | 632.0989 |
| | 627.1787 |
| | 625.3965 |
| | 626.4920 |
| | 624.8302 |
| | 619.1434 |
| | 607.9948 |
| | 604.2749 |
| | 603.4078 |
| | 625.9331 |
| | 622.2996 |
| | 600.2788 |
| | 583.2457 |
| | 579.0567 |
| | 577.8755 |
| | 555.8597 |
| | 550.9079 |
| | 543.3167 |
| | 535.5302 |
| | 536.2811 |
| | 532.0414 |
| | 531.4768 |
| | 524.6343 |
| | 528.3231 |
| | 530.7371 |
| | 529.0975 |
| | 527.5978 |
| | 528.1461 |
| | 527.5863 |
| | 524.2551 |
| | 520.5583 |
| | 518.5253 |
| | 518.3439 |
| | 517.2225 |
| | 517.4665 |
| | 515.7484 |
| | 515.6350 |
| | 516.4840 |
| | 509.9607 |
| | 513.5309 |
| | 513.5273 |
| | 514.6099 |
| | 510.1866 |
| | 513.5240 |
| | 513.4995 |
| | 513.4977 |
| | 509.8345 |
| | 513.5312 |
| | 515.4971 |
| | 518.3393 |
| | 517.2187 |
| | 515.3742 |
| | 515.0126 |
| | 517.2229 |
| | 516.5845 |
| | 510.6841 |
| | 511.4345 |
| | 508.7164 |
| | 514.8758 |
| | 517.2633 |
| | 517.2763 |
| | 521.5268 |
| | 520.9633 |
| | 517.8372 |
| | 517.8200 |
| | 515.9671 |
| | 515.9807 |
| | 512.2657 |
| | 513.6241 |
| | 489.5654 |
| | 490.6169 |
| | 485.9984 |
| | 488.7170 |
| | 490.3716 |
| | 488.7108 |
| | 486.1533 |
| | 485.8353 |
| | 487.3110 |
| | 487.6430 |
| | 486.1094 |
| | 484.9387 |
| | 485.2648 |
| | 483.8436 |
| | 484.4265 |
| | 483.8087 |
| | 488.3707 |
| | 485.6880 |
| | 489.8400 |
| | 489.8653 |
| | 489.3662 |
| | 490.3791 |
| | 491.5401 |
| | 491.3130 |
| | 502.3284 |
| | 504.5721 |
| | 516.7934 |
| | 521.6334 |
| | 524.9182 |
| | 513.1037 |
| | 510.9603 |
| | 507.9802 |
| | 500.9161 |
| | 495.9334 |
| | 487.8763 |
| | 481.8281 |
| | 479.8730 |
| | 478.9195 |
| | 479.8742 |
| | 480.8885 |
| | 475.1442 |
| | 475.2015 |
| | 468.8470 |
| | 467.0498 |
| | 465.1485 |
| | 462.6847 |
| | 463.1641 |
| | 458.7753 |
| | 452.1744 |
| | 456.8271 |
| | 456.4882 |
| | 464.3272 |
| | 461.6661 |
| | 457.7151 |
| | 460.7328 |
| | 462.1867 |
| | 467.3663 |
| | 466.1949 |
| | 461.5406 |
| | 464.5155 |
| | 452.3680 |
| | 451.7802 |
| | 452.3399 |
| | 463.3328 |
| | 467.0878 |
| | 457.0782 |
| | 448.5478 |
| | 445.6352 |
| | 442.8132 |
| | 445.8235 |
| | 452.1967 |
| | 455.9159 |
| | 463.3931 |
| | 463.3662 |
| | 463.3429 |
| | 465.2547 |
| | 461.5827 |
| | 459.6891 |
| | 458.9093 |
| | 459.6748 |
| | 472.4757 |
| | 464.4330 |
| | 457.8520 |
| | 458.8346 |
| | 448.2021 |
| | 457.4834 |
| | 465.0609 |
| | 467.9646 |
| | 474.9887 |
| | 478.0749 |
| | 476.9211 |
| | 479.4405 |
| | 489.6736 |
| | 489.5560 |
| | 488.6202 |
| | 493.3011 |
| | 494.4414 |
| | 490.7380 |
| | 491.1384 |
| | 483.2129 |
| | 487.7720 |
| | 494.2002 |
| | 499.9845 |
| | 502.0144 |
| | 507.4502 |
| | 507.6599 |
| | 507.2321 |
| | 507.4112 |
| | 509.3035 |
| | 513.0596 |
| | 512.8863 |
| | 514.8767 |
| | 515.3682 |
| | 516.6772 |
| | 512.9732 |
| | 515.9867 |
| | 510.8774 |
| | 513.9374 |
| | 508.7407 |
| | 505.9189 |
| | 522.4323 |
| | 533.5952 |
| | 539.3436 |
| | 542.0985 |
| | 558.5263 |
| | 546.4370 |
| | 547.8050 |
| | 560.2451 |
| | 565.0620 |
| | 548.1049 |
| | 551.4935 |
| | 559.4644 |
| | 556.7410 |
| | 548.9378 |
| | 556.3449 |
| | 540.5987 |
| | 557.4189 |
| | 559.3596 |
| | 547.7187 |
| | 540.5634 |
| | 534.1988 |
| | 544.3331 |
| | 529.0785 |
| | 533.1173 |
| | 537.0736 |
| | 533.6898 |
| | 537.7911 |
| | 532.3692 |
| | 530.3346 |
| | 524.4943 |
| | 528.7507 |
| | 527.9718 |
| | 544.0139 |
| | 539.9163 |
| | 542.8119 |
| | 543.7132 |
| | 544.0701 |
| | 541.2158 |
| | 538.4776 |
| | 538.6283 |
| | 532.6405 |
| | 530.6388 |
| | 528.4633 |
| | 533.5657 |
| | 540.4492 |
| | 526.9634 |
| | 526.4587 |
| | 522.8792 |
| | 526.8574 |
| | 520.9139 |
| | 526.4436 |
| | 530.9304 |
| | 552.5804 |
| | 578.8672 |
| | 580.0959 |
| | 602.9964 |
| | 588.6080 |
| | 558.3360 |
| | 566.6828 |
| | 540.7853 |
| | 538.0245 |
| | 537.9757 |
| | 524.4531 |
| | 503.4720 |
| | 497.8427 |
| | 483.2006 |
| | 472.2406 |
| | 470.0487 |
| | 463.9899 |
| | 466.6299 |
| | 443.5094 |
| | 437.1358 |
| | 435.4771 |
| | 429.2656 |
| | 437.4600 |
| | 429.3000 |
| | 431.5219 |
| | 432.3093 |
| | 433.5081 |
| | 432.8560 |
| | 434.4639 |
| | 435.0883 |
| | 433.6142 |
| | 434.8842 |
| | 435.6321 |
| | 436.7852 |
| | 433.6890 |
| | 436.1383 |
| | 434.7777 |
| | 436.9903 |
| | 432.8537 |
| | 431.3852 |
| | 432.1404 |
| | 431.9180 |
| | 434.2701 |
| | 433.7389 |
| | 434.4968 |
| | 434.8803 |
| | 431.3830 |
| | 435.7642 |
| | 436.0778 |
| | 437.1023 |
| | 436.9189 |
| | 437.1440 |
| | 437.2788 |
| | 437.5148 |
| | 438.7862 |
| | 439.6811 |
| | 436.0419 |
| | 435.9485 |
| | 435.6870 |
| | 435.5185 |
| | 438.4969 |
| | 438.5721 |
| | 438.9035 |
| | 438.7997 |
| | 438.6344 |
| | 438.1963 |
| | 438.2826 |
| | 437.5854 |
| | 438.0849 |
| | 439.1405 |
| | 435.6610 |
| | 438.6740 |
| | 438.5873 |
| | 438.6293 |
| | 438.2219 |
| | 438.3209 |
| | 438.3223 |
| | 440.1509 |
| | 442.2994 |
| | 442.3896 |
| | 442.7759 |
| | 443.7423 |
| | 442.1659 |
| | 443.1458 |
| | 442.4928 |
| | 442.5254 |
| | 439.5259 |
| | 434.4090 |
| | 434.7575 |
| | 432.8934 |
| | 434.3278 |
| | 433.8312 |
| | 433.9207 |
| | 433.9785 |
| | 433.6857 |
| | 431.5758 |
| | 434.5140 |
| | 433.5818 |
| | 434.3457 |
| | 433.9517 |
| | 434.3419 |
| | 433.7073 |
| | 433.8569 |
| | 435.8923 |
| | 433.5462 |
| | 433.0763 |
| | 434.1500 |
| | 434.0229 |
| | 433.5956 |
| | 435.0784 |
| | 434.1757 |
| | 433.7846 |
| | 434.2348 |
| | 434.7531 |
| | 434.4250 |
| | 434.2439 |
| | 433.0235 |
| | 434.3133 |
| | 435.6503 |
| | 435.0897 |
| | 433.9171 |
| | 436.6020 |
| | 434.1414 |
| | 432.2867 |
| | 434.3129 |
| | 434.0857 |
| | 434.2178 |
| | 434.7240 |
| | 435.5749 |
| | 435.7853 |
| | 435.5145 |
| | 432.6781 |
| | 432.7804 |
| | 434.2367 |
| | 435.7120 |
| | 437.2509 |
| | 435.8002 |
| | 436.7730 |
| | 435.4279 |
| | 437.2850 |
| | 435.5531 |
| | 437.7092 |
| | 436.5588 |
| | 437.6469 |
| | 437.2899 |
| | 435.6701 |
| | 438.1728 |
| | 438.1518 |
| | 440.3384 |
| | 439.5300 |
| | 441.1619 |
| | 443.2347 |
| | 443.7532 |
| | 445.2177 |
| | 443.8981 |
| | 441.7427 |
| | 441.7670 |
| | 438.0986 |
| | 436.3846 |
| | 439.3742 |
| | 441.9484 |
| | 445.5323 |
| | 451.1131 |
| | 455.0004 |
| | 456.7366 |
| | 456.6781 |
| | 456.7307 |
| | 456.9304 |
| | 456.8711 |
| | 458.2800 |
| | 422.0567 |
| | 456.9955 |
| | 457.2943 |
| | 458.1847 |
| | 456.5383 |
| | 456.3929 |
| | 442.4515 |
| | 442.6214 |
| | 441.7652 |
| | 452.9008 |
| | 441.9652 |
| | 442.7036 |
| | 444.3302 |
| | 444.1979 |
| | 444.2356 |
| | 444.2376 |
| | 444.4000 |
| | 446.0004 |
| | 444.6472 |
| | 442.5937 |
| | 445.0456 |
| | 442.2522 |
| | 440.8033 |
| | 442.6187 |
| | 444.7189 |
| | 444.6469 |
| | 442.5126 |
| | 443.1269 |
| | 443.3241 |
| | 438.9627 |
| | 443.2266 |
| | 440.9039 |
| | 441.9820 |
| | 442.4479 |
| | 442.4479 |
| | 442.8738 |
| | 440.1761 |
| | 442.0639 |
| | 442.0637 |
| | 443.4320 |
| | 448.9452 |
| | 448.7784 |
| | 449.5224 |
| | 449.6001 |
| | 448.5597 |
| | 450.5970 |
| | 451.4017 |
| | 451.4458 |
| | 451.3210 |
| | 451.4059 |
| | 451.3125 |
| | 449.3074 |
| | 451.2199 |
| | 449.2633 |
| | 451.3130 |
| | 451.6190 |
| | 450.0685 |
| | 451.6765 |
| | 449.6445 |
| | 449.4592 |
| | 448.8439 |
| | 449.9071 |
| | 447.9915 |
| | 418.2972 |
| | 446.8256 |
| | 445.4661 |
| | 445.9480 |
| | 445.5692 |
| | 444.3466 |
| | 442.9768 |
| | 443.0832 |
| | 444.9638 |
| | 440.8926 |
| | 442.3587 |
| | 442.4167 |
| | 440.9312 |
| | 436.9159 |
| | 436.9773 |
| | 440.1025 |
| | 433.5711 |
| | 431.2984 |
| | 431.2401 |
| | 431.2524 |
| | 431.3580 |
| | 435.8583 |
| | 432.0440 |
| | 435.7581 |
| | 435.9662 |
| | 428.0079 |
| | 438.5846 |
| | 438.1494 |
| | 438.3641 |
| | 437.2513 |
| | 437.2529 |
| | 437.0671 |