ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ทูกริกมองโกเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /MNT ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 1 331.2635 ทูกริกมองโกเลีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 427.7062 ทูกริกมองโกเลีย
| Date | XCD/MNT |
|---|---|
| 1 320.7799 | |
| 1 320.7766 | |
| 1 320.7799 | |
| 1 320.7798 | |
| 1 320.7748 | |
| 1 320.7792 | |
| 1 320.7794 | |
| 1 320.7794 | |
| 1 320.7786 | |
| 1 320.7780 | |
| 1 320.7789 | |
| 1 320.7785 | |
| 1 320.7806 | |
| 1 320.7766 | |
| 1 320.7797 | |
| 1 320.7791 | |
| 1 320.7772 | |
| 1 320.7783 | |
| 1 320.7808 | |
| 1 320.7790 | |
| 1 320.7786 | |
| 1 320.6051 | |
| 1 320.6033 | |
| 1 320.6053 | |
| 1 317.2743 | |
| 1 317.2743 | |
| 1 317.2729 | |
| 1 317.2745 | |
| 1 317.2770 | |
| 1 325.4704 | |
| 1 325.4723 | |
| 1 325.4734 | |
| 1 325.4704 | |
| 1 325.4712 | |
| 1 325.4696 | |
| 1 325.4700 | |
| 1 325.4714 | |
| 1 327.7844 | |
| 1 330.8911 | |
| 1 330.8907 | |
| 1 330.8892 | |
| 1 331.2635 | |
| 1 331.2589 | |
| 1 331.2579 | |
| 1 331.2614 | |
| 1 329.3549 | |
| 1 329.3546 | |
| 1 329.3520 | |
| 1 329.3534 | |
| 1 329.3550 | |
| 1 327.7825 | |
| 1 327.6293 | |
| 1 257.3293 | |
| 1 257.3327 | |
| 1 257.3277 | |
| 1 257.3336 | |
| 1 257.3313 | |
| 1 257.3307 | |
| 1 257.3291 | |
| 1 257.3297 | |
| 1 257.3337 | |
| 1 257.3296 | |
| 1 258.5173 | |
| 1 258.5167 | |
| 1 258.5190 | |
| 1 258.5170 | |
| 1 257.3332 | |
| 1 257.3317 | |
| 1 257.3309 | |
| 1 257.3293 | |
| 1 257.3321 | |
| 1 257.3333 | |
| 1 257.3321 | |
| 1 257.3333 | |
| 1 257.3295 | |
| 1 257.3305 | |
| 1 257.3310 | |
| 1 257.3328 | |
| 1 257.3284 | |
| 1 257.3282 | |
| 1 257.3312 | |
| 1 257.3322 | |
| 1 257.3325 | |
| 1 257.3330 | |
| 1 257.3327 | |
| 1 257.3336 | |
| 1 257.3289 | |
| 1 257.3318 | |
| 1 257.3314 | |
| 1 257.3303 | |
| 1 257.3336 | |
| 1 257.3308 | |
| 1 257.3304 | |
| 1 257.3318 | |
| 1 257.3321 | |
| 1 257.3310 | |
| 1 257.3310 | |
| 1 257.3321 | |
| 1 257.3312 | |
| 1 257.3281 | |
| 1 257.3316 | |
| 1 257.3328 | |
| 1 257.3298 | |
| 1 257.3310 | |
| 1 257.3323 | |
| 1 276.5728 | |
| 1 276.5720 | |
| 1 276.5702 | |
| 1 276.5728 | |
| 1 276.5693 | |
| 1 276.5704 | |
| 1 276.5712 | |
| 1 276.5735 | |
| 1 276.5745 | |
| 1 276.5701 | |
| 1 276.5719 | |
| 1 276.5700 | |
| 1 276.5710 | |
| 1 276.5724 | |
| 1 276.5717 | |
| 1 276.5715 | |
| 1 276.5700 | |
| 1 276.5714 | |
| 1 276.5719 | |
| 1 276.5708 | |
| 1 276.5719 | |
| 1 276.5713 | |
| 1 276.5711 | |
| 1 276.5721 | |
| 1 276.5722 | |
| 1 276.5727 | |
| 1 276.5718 | |
| 1 276.5729 | |
| 1 276.5749 | |
| 1 276.5713 | |
| 1 276.5745 | |
| 1 276.5734 | |
| 1 276.5758 | |
| 1 276.5723 | |
| 1 276.5716 | |
| 1 276.5726 | |
| 1 276.5706 | |
| 1 276.5725 | |
| 1 276.5691 | |
| 1 276.5723 | |
| 1 276.5701 | |
| 1 276.5752 | |
| 1 276.5696 | |
| 1 276.5706 | |
| 1 276.5707 | |
| 1 276.5729 | |
| 1 276.5697 | |
| 1 276.5724 | |
| 1 276.5741 | |
| 1 276.5736 | |
| 1 276.5745 | |
| 1 302.1031 | |
| 1 302.1045 | |
| 1 302.1031 | |
| 1 302.1029 | |
| 1 302.1008 | |
| 1 302.1035 | |
| 1 302.1010 | |
| 1 302.1003 | |
| 1 302.1012 | |
| 1 302.1002 | |
| 1 302.1044 | |
| 1 302.1063 | |
| 1 302.1050 | |
| 1 302.1052 | |
| 1 302.1037 | |
| 1 260.6478 | |
| 1 260.6498 | |
| 1 260.6521 | |
| 1 260.6503 | |
| 1 260.6504 | |
| 1 260.6481 | |
| 1 260.6497 | |
| 1 260.6464 | |
| 1 260.6482 | |
| 1 260.6479 | |
| 1 260.6482 | |
| 1 260.6485 | |
| 1 260.6510 | |
| 1 260.6480 | |
| 1 260.6487 | |
| 1 260.6489 | |
| 1 260.6485 | |
| 1 260.6463 | |
| 1 251.9522 | |
| 1 250.8309 | |
| 1 246.5933 | |
| 1 243.2349 | |
| 1 211.9052 | |
| 1 211.0707 | |
| 1 198.6522 | |
| 1 198.6564 | |
| 1 187.7429 | |
| 1 186.4527 | |
| 1 186.4498 | |
| 1 181.6445 | |
| 1 182.3471 | |
| 1 170.9262 | |
| 1 172.0739 | |
| 1 165.1049 | |
| 1 163.4584 | |
| 1 163.5906 | |
| 1 159.7861 | |
| 1 157.1456 | |
| 1 157.2522 | |
| 1 153.4239 | |
| 1 149.0443 | |
| 1 149.0470 | |
| 1 147.9343 | |
| 1 145.9815 | |
| 1 128.1215 | |
| 1 125.2513 | |
| 1 115.3199 | |
| 1 072.2284 | |
| 1 066.4374 | |
| 1 062.7441 | |
| 1 062.7438 | |
| 1 060.3324 | |
| 1 059.5385 | |
| 1 059.5377 | |
| 1 058.4454 | |
| 1 058.4466 | |
| 1 058.4468 | |
| 1 057.7714 | |
| 1 058.5087 | |
| 1 059.0141 | |
| 1 057.9810 | |
| 1 057.6631 | |
| 1 056.9370 | |
| 1 056.2476 | |
| 1 057.6155 | |
| 1 058.0503 | |
| 1 055.2996 | |
| 1 055.2979 | |
| 1 055.2985 | |
| 1 055.6232 | |
| 1 053.4597 | |
| 1 053.4720 | |
| 1 050.7196 | |
| 1 050.7186 | |
| 1 050.5745 | |
| 1 052.0158 | |
| 1 052.0156 | |
| 1 056.9248 | |
| 1 055.0625 | |
| 1 054.5503 | |
| 1 054.6300 | |
| 1 054.6307 | |
| 1 053.9906 | |
| 1 053.6022 | |
| 1 055.2217 | |
| 1 053.5788 | |
| 1 053.5806 | |
| 1 052.7779 | |
| 1 053.6840 | |
| 1 054.9139 | |
| 1 054.9132 | |
| 1 054.9139 | |
| 1 054.8669 | |
| 1 054.8656 | |
| 1 054.8648 | |
| 1 054.8668 | |
| 1 054.4133 | |
| 1 056.8764 | |
| 1 055.6101 | |
| 1 052.7860 | |
| 1 053.6507 | |
| 1 055.8860 | |
| 1 054.7352 | |
| 1 055.3685 | |
| 1 055.3985 | |
| 1 055.5968 | |
| 1 055.7526 | |
| 1 056.7518 | |
| 1 057.2164 | |
| 1 057.1889 | |
| 1 055.4129 | |
| 1 055.2178 | |
| 1 055.0911 | |
| 1 055.3256 | |
| 1 053.0503 | |
| 1 056.3456 | |
| 1 055.9819 | |
| 1 051.8662 | |
| 1 050.9577 | |
| 1 055.8427 | |
| 1 053.2632 | |
| 1 050.1088 | |
| 1 058.1235 | |
| 1 057.7104 | |
| 1 060.6970 | |
| 1 062.3056 | |
| 1 056.4735 | |
| 1 057.8340 | |
| 1 055.2023 | |
| 1 053.8291 | |
| 1 053.5211 | |
| 1 053.3113 | |
| 1 053.0948 | |
| 1 052.4244 | |
| 1 049.1735 | |
| 1 048.2187 | |
| 1 047.1581 | |
| 1 044.1483 | |
| 1 044.3721 | |
| 1 041.6112 | |
| 1 036.8939 | |
| 1 037.8720 | |
| 1 035.7406 | |
| 1 035.5947 | |
| 1 032.1738 | |
| 1 030.7369 | |
| 1 030.7405 | |
| 1 030.6832 | |
| 1 030.0148 | |
| 1 028.4497 | |
| 1 021.8512 | |
| 1 021.8495 | |
| 1 020.4734 | |
| 1 020.2417 | |
| 1 018.3253 | |
| 1 018.2839 | |
| 1 018.3466 | |
| 1 017.3273 | |
| 1 001.8998 | |
| 1 000.9100 | |
| 1 000.5569 | |
| 999.9202 | |
| 999.7257 | |
| 999.3261 | |
| 999.0026 | |
| 999.0796 | |
| 995.3712 | |
| 995.2764 | |
| 994.7709 | |
| 993.0965 | |
| 993.2701 | |
| 990.5401 | |
| 989.9953 | |
| 987.2620 | |
| 986.1536 | |
| 985.9849 | |
| 985.9929 | |
| 985.7466 | |
| 986.1786 | |
| 986.2738 | |
| 986.3615 | |
| 986.3280 | |
| 986.0793 | |
| 986.0250 | |
| 985.7154 | |
| 984.7675 | |
| 985.4428 | |
| 981.1865 | |
| 984.8692 | |
| 984.8877 | |
| 907.9368 | |
| 907.9391 | |
| 907.9402 | |
| 907.9397 | |
| 907.9372 | |
| 907.9415 | |
| 931.0341 | |
| 907.9398 | |
| 907.9390 | |
| 929.9661 | |
| 930.0970 | |
| 929.6701 | |
| 929.8136 | |
| 929.6027 | |
| 929.6733 | |
| 907.9391 | |
| 907.9396 | |
| 907.9389 | |
| 929.9712 | |
| 907.9397 | |
| 907.9378 | |
| 907.9361 | |
| 907.9381 | |
| 907.9363 | |
| 907.9398 | |
| 907.9385 | |
| 907.9385 | |
| 930.6751 | |
| 907.9383 | |
| 907.9385 | |
| 925.3960 | |
| 922.4118 | |
| 920.9493 | |
| 920.7863 | |
| 921.3810 | |
| 920.9527 | |
| 921.2718 | |
| 921.6639 | |
| 903.6522 | |
| 903.6519 | |
| 903.6521 | |
| 903.6528 | |
| 903.6503 | |
| 903.6517 | |
| 903.6532 | |
| 903.6516 | |
| 903.6519 | |
| 903.0338 | |
| 903.0368 | |
| 902.6668 | |
| 903.9012 | |
| 903.2836 | |
| 902.5064 | |
| 892.6736 | |
| 891.3796 | |
| 889.9596 | |
| 890.3320 | |
| 888.2950 | |
| 887.1570 | |
| 887.1875 | |
| 886.2012 | |
| 884.6908 | |
| 883.9167 | |
| 884.1661 | |
| 883.7947 | |
| 885.9516 | |
| 885.7382 | |
| 885.2133 | |
| 885.2110 | |
| 885.8707 | |
| 885.8612 | |
| 889.6533 | |
| 892.9819 | |
| 894.0658 | |
| 895.4787 | |
| 897.7576 | |
| 897.3870 | |
| 896.5178 | |
| 897.4666 | |
| 899.1541 | |
| 901.2415 | |
| 902.3589 | |
| 903.2802 | |
| 905.7633 | |
| 906.3997 | |
| 907.2530 | |
| 907.1748 | |
| 907.2824 | |
| 908.7752 | |
| 908.5506 | |
| 910.5159 | |
| 910.2811 | |
| 910.1599 | |
| 901.4330 | |
| 897.1787 | |
| 899.2751 | |
| 902.4182 | |
| 900.1203 | |
| 905.9967 | |
| 901.9279 | |
| 894.3095 | |
| 884.5970 | |
| 882.9335 | |
| 867.8208 | |
| 869.8255 | |
| 872.3849 | |
| 878.7076 | |
| 883.7361 | |
| 887.9864 | |
| 893.3233 | |
| 892.0123 | |
| 891.3894 | |
| 893.4900 | |
| 892.1406 | |
| 887.5705 | |
| 896.1222 | |
| 901.9103 | |
| 908.3038 | |
| 908.6604 | |
| 907.9468 | |
| 914.6084 | |
| 915.4002 | |
| 918.2335 | |
| 914.7825 | |
| 910.1096 | |
| 904.1674 | |
| 930.2000 | |
| 920.6246 | |
| 929.0140 | |
| 915.3212 | |
| 920.8840 | |
| 914.6061 | |
| 922.2394 | |
| 930.2715 | |
| 909.4218 | |
| 902.0439 | |
| 892.2528 | |
| 886.9297 | |
| 874.8219 | |
| 861.9435 | |
| 850.5608 | |
| 833.9942 | |
| 843.6273 | |
| 837.3076 | |
| 831.9415 | |
| 822.5585 | |
| 818.5245 | |
| 830.4677 | |
| 835.6196 | |
| 810.2878 | |
| 782.2729 | |
| 765.2503 | |
| 759.7189 | |
| 744.3533 | |
| 746.6568 | |
| 736.3172 | |
| 717.9990 | |
| 723.7523 | |
| 732.3742 | |
| 736.4300 | |
| 738.9162 | |
| 739.7882 | |
| 744.5977 | |
| 746.5000 | |
| 744.8273 | |
| 734.1168 | |
| 740.7543 | |
| 752.7042 | |
| 758.5743 | |
| 758.2315 | |
| 756.8085 | |
| 757.6998 | |
| 755.0510 | |
| 753.1492 | |
| 748.7814 | |
| 746.1278 | |
| 745.0062 | |
| 740.9191 | |
| 741.2976 | |
| 738.9483 | |
| 738.7213 | |
| 737.9097 | |
| 738.0581 | |
| 737.2684 | |
| 738.7336 | |
| 738.3917 | |
| 737.0977 | |
| 736.1470 | |
| 736.8727 | |
| 737.3136 | |
| 737.9328 | |
| 738.0564 | |
| 737.1914 | |
| 738.5480 | |
| 738.4273 | |
| 738.3018 | |
| 737.0691 | |
| 736.5734 | |
| 736.5736 | |
| 736.4497 | |
| 736.8206 | |
| 736.4483 | |
| 734.6003 | |
| 733.3647 | |
| 733.2421 | |
| 733.3650 | |
| 729.2899 | |
| 727.6886 | |
| 720.4058 | |
| 708.6828 | |
| 690.2953 | |
| 692.2078 | |
| 707.4477 | |
| 713.6170 | |
| 718.6184 | |
| 719.6648 | |
| 724.8521 | |
| 725.6505 | |
| 728.3031 | |
| 734.7220 | |
| 733.8583 | |
| 732.4400 | |
| 735.6399 | |
| 734.8946 | |
| 734.0882 | |
| 728.7192 | |
| 729.7185 | |
| 724.9009 | |
| 721.1932 | |
| 717.5458 | |
| 718.3646 | |
| 714.9888 | |
| 710.3919 | |
| 699.6665 | |
| 695.8375 | |
| 693.6830 | |
| 698.9387 | |
| 693.8844 | |
| 694.3313 | |
| 696.0179 | |
| 693.9257 | |
| 692.3075 | |
| 688.5919 | |
| 683.9928 | |
| 683.8170 | |
| 682.4492 | |
| 680.4704 | |
| 678.5112 | |
| 679.1305 | |
| 676.9576 | |
| 676.2879 | |
| 668.1374 | |
| 677.1333 | |
| 691.3387 | |
| 693.5568 | |
| 688.3681 | |
| 684.4915 | |
| 678.6153 | |
| 677.2072 | |
| 675.6033 | |
| 675.4840 | |
| 675.0508 | |
| 673.2057 | |
| 671.6546 | |
| 671.0484 | |
| 669.2366 | |
| 670.6009 | |
| 663.3313 | |
| 660.4915 | |
| 657.0375 | |
| 657.5216 | |
| 654.9973 | |
| 654.1414 | |
| 657.5132 | |
| 654.1937 | |
| 650.2773 | |
| 651.9732 | |
| 638.9060 | |
| 650.7430 | |
| 643.3332 | |
| 639.5082 | |
| 630.7974 | |
| 634.8326 | |
| 631.1198 | |
| 626.4373 | |
| 617.6156 | |
| 604.2188 | |
| 598.9673 | |
| 614.3393 | |
| 632.9020 | |
| 639.3254 | |
| 637.1723 | |
| 632.0989 | |
| 627.1787 | |
| 625.3965 | |
| 626.4920 | |
| 624.8302 | |
| 619.1434 | |
| 607.9948 | |
| 604.2749 | |
| 603.4078 | |
| 625.9331 | |
| 622.2996 | |
| 600.2788 | |
| 583.2457 | |
| 579.0567 | |
| 577.8755 | |
| 555.8597 | |
| 550.9079 | |
| 543.3167 | |
| 535.5302 | |
| 536.2811 | |
| 532.0414 | |
| 531.4768 | |
| 524.6343 | |
| 528.3231 | |
| 530.7371 | |
| 529.0975 | |
| 527.5978 | |
| 528.1461 | |
| 527.5863 | |
| 524.2551 | |
| 520.5583 | |
| 518.5253 | |
| 518.3439 | |
| 517.2225 | |
| 517.4665 | |
| 515.7484 | |
| 515.6350 | |
| 516.4840 | |
| 509.9607 | |
| 513.5309 | |
| 513.5273 | |
| 514.6099 | |
| 510.1866 | |
| 513.5240 | |
| 513.4995 | |
| 513.4977 | |
| 509.8345 | |
| 513.5312 | |
| 515.4971 | |
| 518.3393 | |
| 517.2187 | |
| 515.3742 | |
| 515.0126 | |
| 517.2229 | |
| 516.5845 | |
| 510.6841 | |
| 511.4345 | |
| 508.7164 | |
| 514.8758 | |
| 517.2633 | |
| 517.2763 | |
| 521.5268 | |
| 520.9633 | |
| 517.8372 | |
| 517.8200 | |
| 515.9671 | |
| 515.9807 | |
| 512.2657 | |
| 513.6241 | |
| 489.5654 | |
| 490.6169 | |
| 485.9984 | |
| 488.7170 | |
| 490.3716 | |
| 488.7108 | |
| 486.1533 | |
| 485.8353 | |
| 487.3110 | |
| 487.6430 | |
| 486.1094 | |
| 484.9387 | |
| 485.2648 | |
| 483.8436 | |
| 484.4265 | |
| 483.8087 | |
| 488.3707 | |
| 485.6880 | |
| 489.8400 | |
| 489.8653 | |
| 489.3662 | |
| 490.3791 | |
| 491.5401 | |
| 491.3130 | |
| 502.3284 | |
| 504.5721 | |
| 516.7934 | |
| 521.6334 | |
| 524.9182 | |
| 513.1037 | |
| 510.9603 | |
| 507.9802 | |
| 500.9161 | |
| 495.9334 | |
| 487.8763 | |
| 481.8281 | |
| 479.8730 | |
| 478.9195 | |
| 479.8742 | |
| 480.8885 | |
| 475.1442 | |
| 475.2015 | |
| 468.8470 | |
| 467.0498 | |
| 465.1485 | |
| 462.6847 | |
| 463.1641 | |
| 458.7753 | |
| 452.1744 | |
| 456.8271 | |
| 456.4882 | |
| 464.3272 | |
| 461.6661 | |
| 457.7151 | |
| 460.7328 | |
| 462.1867 | |
| 467.3663 | |
| 466.1949 | |
| 461.5406 | |
| 464.5155 | |
| 452.3680 | |
| 451.7802 | |
| 452.3399 | |
| 463.3328 | |
| 467.0878 | |
| 457.0782 | |
| 448.5478 | |
| 445.6352 | |
| 442.8132 | |
| 445.8235 | |
| 452.1967 | |
| 455.9159 | |
| 463.3931 | |
| 463.3662 | |
| 463.3429 | |
| 465.2547 | |
| 461.5827 | |
| 459.6891 | |
| 458.9093 | |
| 459.6748 | |
| 472.4757 | |
| 464.4330 | |
| 457.8520 | |
| 458.8346 | |
| 448.2021 | |
| 457.4834 | |
| 465.0609 | |
| 467.9646 | |
| 474.9887 | |
| 478.0749 | |
| 476.9211 | |
| 479.4405 | |
| 489.6736 | |
| 489.5560 | |
| 488.6202 | |
| 493.3011 | |
| 494.4414 | |
| 490.7380 | |
| 491.1384 | |
| 483.2129 | |
| 487.7720 | |
| 494.2002 | |
| 499.9845 | |
| 502.0144 | |
| 507.4502 | |
| 507.6599 | |
| 507.2321 | |
| 507.4112 | |
| 509.3035 | |
| 513.0596 | |
| 512.8863 | |
| 514.8767 | |
| 515.3682 | |
| 516.6772 | |
| 512.9732 | |
| 515.9867 | |
| 510.8774 | |
| 513.9374 | |
| 508.7407 | |
| 505.9189 | |
| 522.4323 | |
| 533.5952 | |
| 539.3436 | |
| 542.0985 | |
| 558.5263 | |
| 546.4370 | |
| 547.8050 | |
| 560.2451 | |
| 565.0620 | |
| 548.1049 | |
| 551.4935 | |
| 559.4644 | |
| 556.7410 | |
| 548.9378 | |
| 556.3449 | |
| 540.5987 | |
| 557.4189 | |
| 559.3596 | |
| 547.7187 | |
| 540.5634 | |
| 534.1988 | |
| 544.3331 | |
| 529.0785 | |
| 533.1173 | |
| 537.0736 | |
| 533.6898 | |
| 537.7911 | |
| 532.3692 | |
| 530.3346 | |
| 524.4943 | |
| 528.7507 | |
| 527.9718 | |
| 544.0139 | |
| 539.9163 | |
| 542.8119 | |
| 543.7132 | |
| 544.0701 | |
| 541.2158 | |
| 538.4776 | |
| 538.6283 | |
| 532.6405 | |
| 530.6388 | |
| 528.4633 | |
| 533.5657 | |
| 540.4492 | |
| 526.9634 | |
| 526.4587 | |
| 522.8792 | |
| 526.8574 | |
| 520.9139 | |
| 526.4436 | |
| 530.9304 | |
| 552.5804 | |
| 578.8672 | |
| 580.0959 | |
| 602.9964 | |
| 588.6080 | |
| 558.3360 | |
| 566.6828 | |
| 540.7853 | |
| 538.0245 | |
| 537.9757 | |
| 524.4531 | |
| 503.4720 | |
| 497.8427 | |
| 483.2006 | |
| 472.2406 | |
| 470.0487 | |
| 463.9899 | |
| 466.6299 | |
| 443.5094 | |
| 437.1358 | |
| 435.4771 | |
| 429.2656 | |
| 437.4600 | |
| 429.3000 | |
| 431.5219 | |
| 432.3093 | |
| 433.5081 | |
| 432.8560 | |
| 434.4639 | |
| 435.0883 | |
| 433.6142 | |
| 434.8842 | |
| 435.6321 | |
| 436.7852 | |
| 433.6890 | |
| 436.1383 | |
| 434.7777 | |
| 436.9903 | |
| 432.8537 | |
| 431.3852 | |
| 432.1404 | |
| 431.9180 | |
| 434.2701 | |
| 433.7389 | |
| 434.4968 | |
| 434.8803 | |
| 431.3830 | |
| 435.7642 | |
| 436.0778 | |
| 437.1023 | |
| 436.9189 | |
| 437.1440 | |
| 437.2788 | |
| 437.5148 | |
| 438.7862 | |
| 439.6811 | |
| 436.0419 | |
| 435.9485 | |
| 435.6870 | |
| 435.5185 | |
| 438.4969 | |
| 438.5721 | |
| 438.9035 | |
| 438.7997 | |
| 438.6344 | |
| 438.1963 | |
| 438.2826 | |
| 437.5854 | |
| 438.0849 | |
| 439.1405 | |
| 435.6610 | |
| 438.6740 | |
| 438.5873 | |
| 438.6293 | |
| 438.2219 | |
| 438.3209 | |
| 438.3223 | |
| 440.1509 | |
| 442.2994 | |
| 442.3896 | |
| 442.7759 | |
| 443.7423 | |
| 442.1659 | |
| 443.1458 | |
| 442.4928 | |
| 442.5254 | |
| 439.5259 | |
| 434.4090 | |
| 434.7575 | |
| 432.8934 | |
| 434.3278 | |
| 433.8312 | |
| 433.9207 | |
| 433.9785 | |
| 433.6857 | |
| 431.5758 | |
| 434.5140 | |
| 433.5818 | |
| 434.3457 | |
| 433.9517 | |
| 434.3419 | |
| 433.7073 | |
| 433.8569 | |
| 435.8923 | |
| 433.5462 | |
| 433.0763 | |
| 434.1500 | |
| 434.0229 | |
| 433.5956 | |
| 435.0784 | |
| 434.1757 | |
| 433.7846 | |
| 434.2348 | |
| 434.7531 | |
| 434.4250 | |
| 434.2439 | |
| 433.0235 | |
| 434.3133 | |
| 435.6503 | |
| 435.0897 | |
| 433.9171 | |
| 436.6020 | |
| 434.1414 | |
| 432.2867 | |
| 434.3129 | |
| 434.0857 | |
| 434.2178 | |
| 434.7240 | |
| 435.5749 | |
| 435.7853 | |
| 435.5145 | |
| 432.6781 | |
| 432.7804 | |
| 434.2367 | |
| 435.7120 | |
| 437.2509 | |
| 435.8002 | |
| 436.7730 | |
| 435.4279 | |
| 437.2850 | |
| 435.5531 | |
| 437.7092 | |
| 436.5588 | |
| 437.6469 | |
| 437.2899 | |
| 435.6701 | |
| 438.1728 | |
| 438.1518 |