Historia stawek dziennych XCD /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 12.5223 Nowy dolar tajwański
minimum na
1 dolar wschodniokaraibski = 10.1721 Nowy dolar tajwański
Date | XCD/NTD |
---|---|
11.7142 | |
11.8245 | |
11.5103 | |
11.4178 | |
11.3296 | |
11.2420 | |
11.1936 | |
11.1314 | |
11.1107 | |
11.1350 | |
11.0929 | |
11.0691 | |
11.1653 | |
11.0133 | |
10.9659 | |
10.9954 | |
11.0387 | |
10.8904 | |
10.7285 | |
10.9250 | |
10.9838 | |
10.9919 | |
10.9333 | |
10.8581 | |
10.5693 | |
10.5557 | |
10.4724 | |
10.3920 | |
10.3222 | |
10.3330 | |
10.3021 | |
10.2628 | |
10.2357 | |
10.1834 | |
10.2195 | |
10.2338 | |
10.2461 | |
10.3294 | |
10.2854 | |
10.2672 | |
10.2549 | |
10.2949 | |
10.3413 | |
10.2885 | |
10.2880 | |
10.3140 | |
10.3523 | |
10.3887 | |
10.3298 | |
10.2620 | |
10.2878 | |
10.2291 | |
10.2032 | |
10.2714 | |
10.3320 | |
10.2949 | |
10.3162 | |
10.3413 | |
10.3823 | |
10.4216 | |
10.3683 | |
10.3218 | |
10.3231 | |
10.3346 | |
10.2456 | |
10.2492 | |
10.1721 | |
10.3362 | |
10.3876 | |
10.2773 | |
10.3347 | |
10.2958 | |
10.3984 | |
10.5255 | |
10.4949 | |
10.5992 | |
10.5040 | |
10.4485 | |
10.2976 | |
10.3106 | |
10.3570 | |
10.3733 | |
10.3846 | |
10.3446 | |
10.3565 | |
10.3497 | |
10.4235 | |
10.4211 | |
10.4040 | |
10.4291 | |
10.4859 | |
10.6203 | |
10.5874 | |
10.5273 | |
10.6219 | |
10.5637 | |
10.5939 | |
10.6450 | |
10.5956 | |
10.6350 | |
10.7595 | |
10.7147 | |
10.8351 | |
10.8551 | |
10.8628 | |
10.9062 | |
10.8773 | |
10.9212 | |
10.8410 | |
10.8470 | |
10.8750 | |
10.9002 | |
10.8993 | |
10.9216 | |
10.9238 | |
10.9233 | |
11.0000 | |
11.0763 | |
11.1194 | |
11.0366 | |
11.0921 | |
11.0605 | |
11.1404 | |
11.1095 | |
11.1218 | |
11.1412 | |
11.2070 | |
11.2235 | |
11.1309 | |
11.1279 | |
11.0650 | |
11.2732 | |
11.1065 | |
11.1614 | |
11.1862 | |
11.1452 | |
11.0739 | |
11.0539 | |
11.1227 | |
11.1204 | |
11.1466 | |
11.1981 | |
11.2895 | |
11.2546 | |
11.3002 | |
11.2844 | |
11.2573 | |
11.2790 | |
11.2995 | |
11.3053 | |
11.3224 | |
11.4540 | |
11.4951 | |
11.4629 | |
11.4469 | |
11.5495 | |
11.6105 | |
11.6397 | |
11.6188 | |
11.6340 | |
11.6493 | |
11.4922 | |
11.5070 | |
11.5050 | |
11.5365 | |
11.5153 | |
11.4572 | |
11.6747 | |
11.6105 | |
11.5938 | |
11.6389 | |
11.6307 | |
11.5521 | |
11.4373 | |
11.4046 | |
11.3992 | |
11.4173 | |
11.4248 | |
11.4358 | |
11.4199 | |
11.3990 | |
11.4200 | |
11.3948 | |
11.3669 | |
11.4213 | |
11.4328 | |
11.3871 | |
11.3994 | |
11.4252 | |
11.4159 | |
11.3893 | |
11.2708 | |
11.4286 | |
11.4063 | |
11.4832 | |
11.3551 | |
11.4332 | |
11.4102 | |
11.4583 | |
11.3532 | |
11.4623 | |
11.4521 | |
11.4200 | |
11.4526 | |
11.3183 | |
11.3926 | |
11.4135 | |
11.3883 | |
11.3668 | |
11.2989 | |
11.3224 | |
11.4077 | |
11.3233 | |
11.3009 | |
11.3678 | |
11.3133 | |
11.2609 | |
11.3234 | |
11.2517 | |
11.1650 | |
11.0508 | |
11.0452 | |
11.0978 | |
11.0608 | |
11.0746 | |
11.0079 | |
10.8206 | |
10.8494 | |
10.8111 | |
10.8082 | |
10.8144 | |
10.7286 | |
10.7760 | |
10.7994 | |
10.8386 | |
10.7820 | |
10.8240 | |
10.9305 | |
10.8055 | |
10.8177 | |
10.9445 | |
10.9395 | |
10.9636 | |
11.0486 | |
11.1081 | |
11.1145 | |
11.0961 | |
11.1470 | |
11.1576 | |
11.1628 | |
11.1821 | |
11.1645 | |
11.2573 | |
11.2748 | |
11.1908 | |
11.1364 | |
11.1445 | |
11.1366 | |
11.1046 | |
11.1792 | |
11.2452 | |
11.1908 | |
11.1051 | |
11.2293 | |
11.2296 | |
11.3101 | |
11.2781 | |
11.2244 | |
11.3047 | |
11.1537 | |
11.0940 | |
11.2220 | |
11.0569 | |
11.1335 | |
11.2028 | |
11.2104 | |
11.1807 | |
11.2454 | |
11.3225 | |
11.2425 | |
11.2091 | |
11.3057 | |
11.4968 | |
11.4657 | |
11.3799 | |
11.4156 | |
11.5048 | |
11.3716 | |
11.5818 | |
11.7175 | |
11.6978 | |
11.8629 | |
11.9382 | |
11.9223 | |
11.8234 | |
11.8578 | |
12.0209 | |
11.7430 | |
11.8446 | |
11.8117 | |
11.6244 | |
11.6738 | |
11.7492 | |
11.8172 | |
11.6129 | |
11.6425 | |
11.6719 | |
11.6358 | |
11.7379 | |
11.6277 | |
11.7447 | |
11.7970 | |
11.6342 | |
11.6636 | |
11.6860 | |
11.9445 | |
11.8252 | |
11.9192 | |
11.9198 | |
11.9790 | |
11.9569 | |
11.9626 | |
12.0478 | |
12.1023 | |
12.0830 | |
12.0025 | |
11.9326 | |
11.9723 | |
11.9752 | |
11.9824 | |
11.9768 | |
12.0236 | |
11.9978 | |
12.0942 | |
12.1344 | |
12.3538 | |
12.3166 | |
12.2736 | |
12.2399 | |
12.4633 | |
12.4122 | |
12.4290 | |
12.2929 | |
12.1845 | |
12.1382 | |
12.1693 | |
12.1531 | |
12.1945 | |
12.0913 | |
12.0701 | |
12.1758 |