ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 12.5223 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 10.1721 ดอลลาร์ไต้หวันใหม่

ประวัติราคา NTD / XCD

Date XCD/NTD
11.7142
11.8245
11.5103
11.4178
11.3296
11.2420
11.1936
11.1314
11.1107
11.1350
11.0929
11.0691
11.1653
11.0133
10.9659
10.9954
11.0387
10.8904
10.7285
10.9250
10.9838
10.9919
10.9333
10.8581
10.5693
10.5557
10.4724
10.3920
10.3222
10.3330
10.3021
10.2628
10.2357
10.1834
10.2195
10.2338
10.2461
10.3294
10.2854
10.2672
10.2549
10.2949
10.3413
10.2885
10.2880
10.3140
10.3523
10.3887
10.3298
10.2620
10.2878
10.2291
10.2032
10.2714
10.3320
10.2949
10.3162
10.3413
10.3823
10.4216
10.3683
10.3218
10.3231
10.3346
10.2456
10.2492
10.1721
10.3362
10.3876
10.2773
10.3347
10.2958
10.3984
10.5255
10.4949
10.5992
10.5040
10.4485
10.2976
10.3106
10.3570
10.3733
10.3846
10.3446
10.3565
10.3497
10.4235
10.4211
10.4040
10.4291
10.4859
10.6203
10.5874
10.5273
10.6219
10.5637
10.5939
10.6450
10.5956
10.6350
10.7595
10.7147
10.8351
10.8551
10.8628
10.9062
10.8773
10.9212
10.8410
10.8470
10.8750
10.9002
10.8993
10.9216
10.9238
10.9233
11.0000
11.0763
11.1194
11.0366
11.0921
11.0605
11.1404
11.1095
11.1218
11.1412
11.2070
11.2235
11.1309
11.1279
11.0650
11.2732
11.1065
11.1614
11.1862
11.1452
11.0739
11.0539
11.1227
11.1204
11.1466
11.1981
11.2895
11.2546
11.3002
11.2844
11.2573
11.2790
11.2995
11.3053
11.3224
11.4540
11.4951
11.4629
11.4469
11.5495
11.6105
11.6397
11.6188
11.6340
11.6493
11.4922
11.5070
11.5050
11.5365
11.5153
11.4572
11.6747
11.6105
11.5938
11.6389
11.6307
11.5521
11.4373
11.4046
11.3992
11.4173
11.4248
11.4358
11.4199
11.3990
11.4200
11.3948
11.3669
11.4213
11.4328
11.3871
11.3994
11.4252
11.4159
11.3893
11.2708
11.4286
11.4063
11.4832
11.3551
11.4332
11.4102
11.4583
11.3532
11.4623
11.4521
11.4200
11.4526
11.3183
11.3926
11.4135
11.3883
11.3668
11.2989
11.3224
11.4077
11.3233
11.3009
11.3678
11.3133
11.2609
11.3234
11.2517
11.1650
11.0508
11.0452
11.0978
11.0608
11.0746
11.0079
10.8206
10.8494
10.8111
10.8082
10.8144
10.7286
10.7760
10.7994
10.8386
10.7820
10.8240
10.9305
10.8055
10.8177
10.9445
10.9395
10.9636
11.0486
11.1081
11.1145
11.0961
11.1470
11.1576
11.1628
11.1821
11.1645
11.2573
11.2748
11.1908
11.1364
11.1445
11.1366
11.1046
11.1792
11.2452
11.1908
11.1051
11.2293
11.2296
11.3101
11.2781
11.2244
11.3047
11.1537
11.0940
11.2220
11.0569
11.1335
11.2028
11.2104
11.1807
11.2454
11.3225
11.2425
11.2091
11.3057
11.4968
11.4657
11.3799
11.4156
11.5048
11.3716
11.5818
11.7175
11.6978
11.8629
11.9382
11.9223
11.8234
11.8578
12.0209
11.7430
11.8446
11.8117
11.6244
11.6738
11.7492
11.8172
11.6129
11.6425
11.6719
11.6358
11.7379
11.6277
11.7447
11.7970
11.6342
11.6636
11.6860
11.9445
11.8252
11.9192
11.9198
11.9790
11.9569
11.9626
12.0478
12.1023
12.0830
12.0025
11.9326
11.9723
11.9752
11.9824
11.9768
12.0236
11.9978
12.0942
12.1344
12.3538
12.3166
12.2736
12.2399
12.4633
12.4122
12.4290
12.2929
12.1845
12.1382
12.1693
12.1531
12.1945
12.0913
12.0701
12.1758