ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคริบเบียนตะวันออก = 45.2543 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ดอลลาร์แคริบเบียนตะวันออก = 18.3800 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / XCD

Date XCD/RSD
38.0400
38.1568
37.9542
38.0287
37.9984
37.4700
37.6755
37.3334
37.3322
37.2785
36.8811
37.1482
37.0518
36.8510
36.9125
37.6165
37.9274
37.4554
37.7785
37.3891
37.1507
36.8407
36.6693
36.4891
36.8302
36.5847
37.3227
37.2070
37.0506
36.8751
36.9260
36.9523
37.3192
37.4181
37.6953
37.4195
37.5092
37.6616
37.2330
37.2411
37.4724
37.0284
36.9464
36.7431
36.8524
36.8333
37.0084
37.3187
37.1449
37.3162
37.4317
37.3765
37.0573
37.1529
36.9687
36.7841
37.3978
37.5330
37.9592
37.8559
38.1132
38.4680
39.1069
38.3137
38.2558
38.1315
38.1355
39.7302
40.0915
40.1422
39.7124
39.9757
41.3372
41.4479
41.3288
42.0564
41.9632
41.5142
41.5851
42.2255
41.7141
41.5889
41.6059
41.1477
40.9991
41.2181
41.2524
40.8584
40.5948
39.8189
40.0462
40.0410
39.6903
39.4520
38.8865
38.9916
38.9140
39.2335
39.1225
38.7810
39.0605
39.5994
39.5467
40.0414
39.7814
39.7379
39.9836
40.3405
40.3619
40.3352
40.2461
39.7318
39.9084
39.9131
40.1622
40.2425
40.4431
40.6925
40.7860
39.8971
40.1671
40.0188
39.8865
39.6756
39.9497
39.9634
40.2371
40.2470
40.3626
40.0258
39.8721
39.6311
39.6152
39.2520
39.3962
39.6964
40.2792
40.0548
39.5951
39.6885
40.6061
40.3453
40.8500
40.6311
41.0965
41.0619
41.4116
40.9780
40.5853
40.3741
40.2111
40.0947
39.8179
39.7912
39.4376
39.4666
39.1957
38.5828
39.4267
39.7479
39.7698
39.7185
40.3008
40.4874
40.5194
40.1314
39.8953
39.4600
39.3969
39.2346
39.7235
40.4267
40.6140
40.8960
40.6493
40.4461
40.4731
40.0222
39.9373
40.0778
40.4709
40.6580
40.8956
40.9065
41.1585
41.3391
41.9690
42.3683
42.0385
43.3368
43.8905
43.9219
44.0513
44.6827
44.1620
44.7838
43.2606
42.8607
43.6388
43.3546
43.6953
42.7481
42.5919
42.3139
42.4806
42.8061
43.2544
41.6504
41.0869
41.3173
41.6875
40.6329
40.3506
40.6929
41.6418
41.1946
41.2887
40.6476
39.5344
39.7810
40.0676
38.8163
38.4802
38.4821
38.0255
38.7040
38.4223
38.1553
38.4044
38.3173
38.4038
38.5783
38.5710
38.5600
38.5280
38.7042
38.2713
37.5608
37.5908
37.4350
37.5273
37.6076
37.4374
37.1662
37.1618
36.9432
36.6676
36.8915
37.0969
36.9282
37.0084
36.5754
36.8978
36.8881
36.7128
36.6288
36.4663
36.5643
35.9024
35.7892
35.7010
35.6322
35.7526
35.7830
36.0966
35.9922
36.3782
36.5253
37.0298
36.9717
36.4767
36.4749
36.6758
36.1195
35.8405
35.8715
36.1682
36.0048
36.0400
36.0216
35.7810
35.5037
35.5997
35.5534
35.8217
35.9234
36.4433
36.7355
36.6801
36.7910
37.3722
36.8503
36.9743
36.8262
36.8892
37.2629
36.9930
36.6617
36.8134
36.4491
36.9337
36.6378
37.0726
37.0040
36.9873
37.9955
38.3434
38.4600
38.6764
38.5802
38.3768
38.4598
39.1092
39.9032
39.8549
40.2342
39.9030
40.2101
40.0104
39.8162
40.2898
39.4258
40.4340
38.9761
38.1827
39.0261
40.0900
40.1176
39.8477
39.3313
39.4425
39.1946
39.0873
38.8577
38.8319
39.1981
39.0390
39.3074
39.2684
39.5237
39.2332
39.4553
39.0271
39.1750
39.0390
39.4338
39.6268
39.8160
39.5777
39.3915
39.3477
39.6711
39.2582
39.3198
38.8150
38.7455
39.0945
38.8597
38.6784
38.8398
38.6255
38.2639
38.8855
38.5452
38.7926
38.9834
39.0805
38.8436
38.9792
39.0198
38.8669
38.6156
38.7317
38.9348
38.5871
38.5038
38.8140
38.5146
38.4709
38.5747
38.7575
38.3263
38.3601
38.5583
38.1823
38.4372
38.1754
38.3408
38.5722
38.5597
38.5198
38.6452
38.2188
38.6149
38.3969
38.4733
38.2307
37.7707
38.1788
37.8337
37.2166
37.5226
37.7876
37.6179
37.4350
37.9827
38.2946
37.7716
37.3092
37.3440
37.2901
37.1626
37.4956
37.3277
37.5663
37.1222
37.3198
37.5775
37.0674
36.6298
36.6349
36.2060
35.7899
35.2887
35.5952
35.5867
35.2509
35.4678
35.3851
35.3851
35.4721
35.2944
35.5959
35.5037
35.4679
35.8490
35.6474
36.6000
36.4190
36.9708
37.2815
37.5443
37.2606
37.1142
37.3857
37.6070
37.7709
37.8809
37.5293
37.3431
37.5608
37.5728
37.2408
36.8007
36.9665
37.1844
36.8477
37.4087
37.5220
37.6440
37.5961
38.3088
38.8003
39.0226
39.1742
40.1704
40.4433
40.4297
40.1546
40.7916
40.4857
41.3887
41.6136
41.7068
41.9261
43.0059
43.1347
42.8306
42.1387
42.6323
42.9762
43.1896
43.2326
43.0878
43.1367
42.4082
42.6832
42.9758
43.0134
43.4027
43.2480
43.6015
43.6572
43.3208
43.0773
42.8356
42.9131
42.1425
40.9435
41.3577
41.8277
41.4696
40.6395
40.4626
40.4806
40.7922
40.5124
40.7985
40.6975
40.3479
40.7290
41.0740
40.7576
41.5728
41.2031
41.2296
40.9007
41.6983
40.3280
40.3723
40.4847
40.9491
40.4116
40.0657
39.7414
39.7926
40.3941
40.3148
39.9168
39.9583
40.7324
40.3955
41.1930
41.5681
41.7050
40.9966
40.3192
40.6794
41.9279
42.0640
41.6753
41.4805
41.3228
41.1274
41.6528
41.2700
41.4705
42.3751
41.9004
41.3965
41.5446
40.4736
40.3077
39.1081
39.1518
39.6717
39.5289
39.6486
39.3955
39.8822
39.7243
38.5946
40.1287
40.4997
40.5792
40.2210
41.0062
40.3167
40.2041
39.7911
39.3968
39.5560
39.7004
40.8295
40.6596
39.3646
40.0710
40.0135
41.0455
41.3105
41.5754
40.5889
41.0208
40.8018
42.0012
41.2298
39.8750
39.2411
39.5005
39.9358
40.0186
40.6171
38.9276
38.4258
37.6677
36.9007
36.7487
36.3517
36.5925
35.8382
35.8626
35.6753
35.7185
35.2774
34.8416
34.5741
34.7668
34.9772
34.6690
34.0857
34.0530
34.1010
33.2252
32.9931
32.5133
32.4451
32.2225
32.0800
31.8757
31.6162
31.6279
31.3297
31.4301
31.4925
31.4547
31.4560
31.4050
31.2104
31.1211
30.8476
30.9414
30.9722
30.9095
31.1281
30.9928
30.9696
30.8197
30.9407
31.2342
31.2345
31.3215
31.4106
31.7266
31.3551
31.5913
31.2218
31.2599
30.7801
30.9751
30.9182
31.0058
31.1777
31.2055
31.2524
31.5403
31.2650
30.6037
30.5222
31.2160
31.1630
31.3610
31.3931
31.7976
32.1900
32.0866
31.6281
31.6674
31.6579
31.7543
31.7524
31.9228
32.1944
32.8505
32.2670
32.2918
31.5203
32.0228
32.1064
31.7064
31.8326
31.6260
31.2964
31.2746
31.5817
31.5780
31.8710
32.2599
32.0140
31.7852
31.9428
31.6314
31.3769
30.8203
30.8209
30.3945
30.7589
31.0165
30.9671
31.7464
31.5735
31.6752
31.7756
32.6191
32.1606
31.9094
32.6106
32.7075
32.8011
32.6968
32.1749
31.8078
32.7576
33.1582
33.0509
32.7653
33.6954
34.8375
34.8322
35.3525
35.0882
35.3186
35.5629
35.9074
35.3404
34.4521
33.6404
33.7780
33.8518
33.9261
34.9929
34.0702
32.8950
32.3243
31.7841
31.2346
31.3619
31.4086
31.4338
30.8518
30.8931
31.0361
31.2027
30.9675
30.5929
30.3288
30.3471
30.0539
29.8541
29.9835
30.5513
30.2628
30.1267
29.1343
29.0531
28.6910
28.5051
28.7149
28.2440
27.5255
27.5153
26.5921
26.5855
26.7244
27.8962
28.1764
28.1974
27.2472
27.7127
26.3390
25.9321
26.4266
26.3731
26.3430
26.3879
26.8739
26.8724
26.4350
25.6439
26.4863
26.3208
25.2912
24.8147
25.1754
25.4401
26.1807
25.6264
24.8620
25.6815
26.1452
25.9399
26.7451
27.3122
27.0936
27.2803
27.4532
27.7658
28.0298
28.2450
28.1746
28.4454
28.5227
29.1358
30.5077
29.3519
29.8505
29.6767
29.9474
29.8220
30.1059
28.6227
28.6627
28.7268
28.6332
28.6422
30.4441
30.1548
30.1359
30.1537
30.1593
30.1621
30.2436
30.1571
30.1659
30.2385
30.1597
30.1605
30.3398
30.1418
30.6056
30.8494
31.1906
30.9842
31.5498
32.0688
30.0899
29.8714
29.9042
28.0228
27.7386
27.6273
27.4986
27.3490
28.3495
28.3493
28.1336
27.6875
28.2980
27.6814
27.6595
27.9375
28.0658
26.6842
26.2166
25.8005
25.2976
25.6292
25.8705
25.2043
24.9112
24.2584
23.7445
23.7785
23.7057
24.0338
23.5884
23.1274
23.5257
23.3869
24.0232
23.8032
24.4392
24.0064
24.5064
24.3263
24.4887
24.8568
25.0673
24.3787
24.4875
24.5692
25.0360
25.1146
24.9429
25.1725
25.1469
25.5961
25.3650
25.2158
26.0302
26.0275
26.9713
27.1463
26.7834
26.6852
25.9488
26.7522
26.1873
27.6915
28.4494
27.7638
28.0375
27.9024
26.7855
28.3778
27.7631
27.0114
26.1970
24.8914
23.5866
23.5370
24.2208
25.0798
26.6622
26.0697
25.6338
24.7591
25.2328
25.6257
22.9280
22.4296
22.1253
20.1514
19.7317
20.4174
20.4868
19.7417
19.5063
19.7602
19.3327
18.6074
18.5241
18.8106
18.5740
18.8531
18.6190
19.0832
19.1255
19.0982
19.9965
19.2191
19.3939
20.1950
19.5041
18.9100
19.4387
19.3550