Historyczny Uncja miedzi / lira turecka
Historia stawek dziennych XCP /TRY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 599 157.3926 lira turecka
minimum na
1 Uncja miedzi = 0.3671 lira turecka
| Date | XCP/TRY |
|---|---|
| 597 661.8322 | |
| 593 904.9745 | |
| 594 054.6960 | |
| 590 646.1731 | |
| 587 348.2516 | |
| 589 400.1907 | |
| 585 467.6333 | |
| 585 957.1757 | |
| 586 938.6526 | |
| 581 312.4592 | |
| 582 817.2911 | |
| 577 812.9952 | |
| 575 147.7769 | |
| 576 029.8206 | |
| 574 834.3025 | |
| 565 906.4354 | |
| 561 874.0566 | |
| 563 788.4692 | |
| 560 817.5826 | |
| 562 782.8415 | |
| 561 847.2276 | |
| 562 367.3313 | |
| 561 453.2918 | |
| 560 554.3360 | |
| 558 368.4078 | |
| 560 794.0339 | |
| 551 503.3746 | |
| 548 701.5323 | |
| 551 048.2189 | |
| 548 933.3978 | |
| 546 832.3267 | |
| 544 896.4746 | |
| 540 299.8393 | |
| 537 346.7514 | |
| 535 683.4960 | |
| 536 561.9685 | |
| 534 489.2149 | |
| 532 352.9929 | |
| 534 434.8522 | |
| 533 623.6191 | |
| 530 412.4780 | |
| 532 689.4948 | |
| 531 391.9616 | |
| 530 954.5156 | |
| 528 864.4244 | |
| 529 591.0013 | |
| 527 705.3434 | |
| 520 128.6873 | |
| 521 577.7161 | |
| 518 428.8785 | |
| 517 801.7598 | |
| 515 827.8162 | |
| 518 230.7259 | |
| 512 604.1701 | |
| 512 306.9185 | |
| 513 179.7860 | |
| 508 157.2932 | |
| 501 343.3117 | |
| 499 819.8090 | |
| 498 385.2793 | |
| 497 790.2862 | |
| 489 087.8586 | |
| 484 927.1822 | |
| 487 004.1482 | |
| 487 762.5100 | |
| 489 501.6888 | |
| 478 881.9814 | |
| 470 504.0588 | |
| 470 350.7363 | |
| 470 373.8645 | |
| 456 248.5106 | |
| 453 753.6496 | |
| 446 539.0510 | |
| 446 188.5113 | |
| 443 215.2541 | |
| 436 629.9323 | |
| 437 638.3851 | |
| 433 403.9332 | |
| 435 805.1415 | |
| 430 380.4497 | |
| 431 527.5766 | |
| 430 235.2795 | |
| 429 166.9105 | |
| 428 113.3457 | |
| 427 273.1816 | |
| 425 816.4340 | |
| 421 322.5450 | |
| 424 964.6180 | |
| 423 223.5762 | |
| 426 459.9115 | |
| 425 228.3314 | |
| 424 228.3696 | |
| 426 517.8143 | |
| 427 736.8743 | |
| 430 374.2129 | |
| 429 876.3564 | |
| 429 067.1473 | |
| 427 236.8107 | |
| 425 248.7141 | |
| 428 452.7207 | |
| 423 988.6449 | |
| 417 510.8439 | |
| 416 409.1728 | |
| 407 158.9156 | |
| 408 315.0711 | |
| 409 694.3631 | |
| 403 479.6112 | |
| 399 079.7857 | |
| 402 447.7575 | |
| 401 320.6647 | |
| 396 882.1404 | |
| 399 628.8707 | |
| 397 035.3203 | |
| 398 117.5314 | |
| 397 157.6428 | |
| 397 776.2214 | |
| 398 470.4505 | |
| 400 069.4095 | |
| 396 872.7212 | |
| 399 009.0393 | |
| 395 502.4703 | |
| 397 739.8990 | |
| 400 909.5283 | |
| 399 263.8333 | |
| 391 410.1588 | |
| 385 557.8305 | |
| 381 624.9837 | |
| 379 620.9401 | |
| 377 153.2498 | |
| 375 633.2132 | |
| 375 388.2253 | |
| 375 077.8596 | |
| 372 949.8260 | |
| 370 257.0949 | |
| 366 022.9039 | |
| 362 331.6799 | |
| 358 811.0208 | |
| 358 405.1115 | |
| 359 868.1342 | |
| 357 918.6549 | |
| 352 115.6403 | |
| 349 933.1129 | |
| 346 037.2271 | |
| 346 137.3666 | |
| 341 123.0233 | |
| 339 743.0477 | |
| 334 107.9108 | |
| 332 680.6744 | |
| 332 898.4690 | |
| 332 259.3146 | |
| 330 426.0108 | |
| 325 961.4449 | |
| 337 521.0848 | |
| 335 892.4642 | |
| 337 696.7515 | |
| 336 636.3180 | |
| 337 329.8586 | |
| 333 531.2480 | |
| 327 394.0496 | |
| 322 845.4047 | |
| 324 369.5104 | |
| 293 999.5918 | |
| 294 085.7943 | |
| 264 006.6545 | |
| 249 149.9270 | |
| 247 385.6759 | |
| 246 427.0337 | |
| 245 013.9001 | |
| 244 240.4906 | |
| 245 541.6906 | |
| 242 706.0991 | |
| 236 731.3082 | |
| 235 237.2421 | |
| 234 810.7444 | |
| 235 495.7378 | |
| 235 927.5512 | |
| 234 621.3504 | |
| 235 959.9659 | |
| 236 299.2003 | |
| 236 507.9753 | |
| 235 104.3052 | |
| 233 106.5775 | |
| 232 005.7767 | |
| 231 504.1494 | |
| 230 219.3453 | |
| 229 120.4098 | |
| 226 143.5315 | |
| 226 282.1114 | |
| 226 888.8978 | |
| 222 324.7565 | |
| 222 250.9240 | |
| 222 292.4723 | |
| 223 529.2392 | |
| 220 358.1821 | |
| 222 865.4815 | |
| 218 282.4327 | |
| 221 710.9682 | |
| 221 204.8095 | |
| 219 925.6764 | |
| 221 361.4707 | |
| 219 163.9332 | |
| 220 426.9585 | |
| 220 718.9114 | |
| 221 729.9611 | |
| 219 225.8811 | |
| 214 576.9870 | |
| 211 639.7105 | |
| 208 503.9314 | |
| 206 823.1158 | |
| 216 289.3563 | |
| 213 624.4415 | |
| 208 389.7047 | |
| 207 143.1421 | |
| 201 035.6870 | |
| 194 283.0087 | |
| 188 469.4014 | |
| 186 050.0229 | |
| 185 908.4568 | |
| 190 703.1151 | |
| 190 030.2869 | |
| 184 536.7181 | |
| 180 275.1862 | |
| 178 260.7944 | |
| 177 235.2437 | |
| 177 992.5943 | |
| 173 762.5122 | |
| 176 277.7249 | |
| 176 118.4889 | |
| 180 546.6798 | |
| 169 844.1424 | |
| 152 085.6077 | |
| 175 543.7136 | |
| 180 236.4328 | |
| 180 049.5919 | |
| 166 412.9144 | |
| 148 235.8869 | |
| 130 967.3852 | |
| 127 566.1789 | |
| 125 805.4217 | |
| 126 572.9981 | |
| 123 047.5815 | |
| 118 245.5175 | |
| 116 482.2470 | |
| 116 572.7718 | |
| 114 895.2273 | |
| 112 080.2898 | |
| 110 901.6131 | |
| 111 396.7119 | |
| 106 949.3224 | |
| 113 583.2839 | |
| 116 997.2585 | |
| 116 181.6493 | |
| 114 987.3918 | |
| 114 859.2610 | |
| 116 263.2113 | |
| 114 539.6534 | |
| 117 262.7196 | |
| 115 575.8462 | |
| 122 323.2221 | |
| 122 652.1764 | |
| 125 013.9890 | |
| 121 202.6530 | |
| 122 408.5770 | |
| 123 377.8354 | |
| 118 033.1791 | |
| 113 741.5151 | |
| 108 482.5805 | |
| 104 657.1755 | |
| 101 495.4619 | |
| 104 690.4778 | |
| 101 155.0574 | |
| 99 800.9115 | |
| 95 915.3775 | |
| 89 389.7183 | |
| 83 132.2159 | |
| 80 861.0414 | |
| 81 378.6961 | |
| 84 064.3914 | |
| 85 735.6873 | |
| 87 700.9887 | |
| 83 014.8058 | |
| 83 994.5389 | |
| 88 029.4084 | |
| 87 378.3927 | |
| 86 545.8908 | |
| 83 229.6853 | |
| 80 422.1968 | |
| 76 003.5290 | |
| 79 822.7570 | |
| 79 586.6001 | |
| 78 849.7013 | |
| 74 902.8460 | |
| 75 357.7175 | |
| 70 404.4055 | |
| 71 657.3421 | |
| 73 564.1998 | |
| 71 515.1905 | |
| 70 434.0007 | |
| 70 223.3221 | |
| 68 119.7792 | |
| 66 249.6128 | |
| 66 281.0751 | |
| 63 304.4298 | |
| 62 074.6376 | |
| 61 579.0753 | |
| 60 180.0820 | |
| 57 210.3083 | |
| 56 415.3553 | |
| 55 378.8558 | |
| 54 910.8112 | |
| 52 363.8811 | |
| 49 864.7555 | |
| 48 651.5265 | |
| 48 613.8114 | |
| 50 194.6362 | |
| 48 566.4998 | |
| 48 652.0539 | |
| 0.5171 | |
| 46 219.8283 | |
| 44 734.3353 | |
| 42 977.9525 | |
| 42 710.4809 | |
| 49 062.0536 | |
| 48 221.5840 | |
| 47 538.0905 | |
| 47 681.7405 | |
| 47 428.7823 | |
| 46 380.8600 | |
| 45 886.6787 | |
| 48 789.7638 | |
| 51 203.0456 | |
| 49 879.2706 | |
| 50 245.9195 | |
| 51 150.8494 | |
| 50 486.0728 | |
| 49 726.4373 | |
| 46 945.8865 | |
| 46 362.1124 | |
| 46 010.7409 | |
| 45 891.9161 | |
| 47 156.1739 | |
| 45 742.6005 | |
| 46 296.7061 | |
| 46 402.0676 | |
| 46 771.0554 | |
| 44 617.7892 | |
| 44 054.2551 | |
| 45 242.0417 | |
| 45 995.4913 | |
| 45 589.6191 | |
| 44 830.8587 | |
| 45 264.8652 | |
| 44 173.0172 | |
| 44 060.4593 | |
| 44 575.3168 | |
| 46 043.0718 | |
| 47 500.3550 | |
| 47 014.2412 | |
| 46 377.2287 | |
| 46 606.7437 | |
| 47 987.9712 | |
| 47 043.2797 | |
| 46 349.2793 | |
| 46 831.3949 | |
| 49 575.9810 | |
| 50 048.9223 | |
| 51 745.9514 | |
| 52 154.0038 | |
| 52 749.1341 | |
| 52 192.0064 | |
| 52 350.1396 | |
| 50 738.8312 | |
| 49 516.2027 | |
| 49 347.1631 | |
| 48 809.2876 | |
| 48 309.9626 | |
| 49 343.3520 | |
| 48 039.1954 | |
| 45 687.3804 | |
| 45 392.5536 | |
| 44 377.5336 | |
| 43 909.6399 | |
| 44 559.6827 | |
| 45 253.3720 | |
| 43 923.9877 | |
| 44 404.9220 | |
| 43 897.0519 | |
| 45 398.9104 | |
| 45 302.1139 | |
| 45 387.7358 | |
| 44 991.8659 | |
| 45 650.8760 | |
| 45 790.5250 | |
| 46 291.4357 | |
| 47 452.8033 | |
| 48 694.0131 | |
| 51 105.3937 | |
| 52 550.8884 | |
| 51 097.7422 | |
| 53 500.1110 | |
| 52 685.9761 | |
| 53 243.1511 | |
| 55 833.4419 | |
| 51 937.4454 | |
| 49 833.6580 | |
| 59 018.9303 | |
| 45 334.6499 | |
| 42 946.9629 | |
| 40 356.6850 | |
| 42 086.1136 | |
| 42 040.2558 | |
| 43 115.4436 | |
| 45 044.8475 | |
| 47 483.6970 | |
| 46 576.4331 | |
| 44 185.1751 | |
| 44 570.7905 | |
| 44 193.2923 | |
| 42 639.6251 | |
| 41 431.9675 | |
| 39 680.2097 | |
| 41 147.7225 | |
| 40 799.0350 | |
| 39 691.2390 | |
| 38 593.4246 | |
| 38 698.9928 | |
| 39 725.3519 | |
| 38 040.2284 | |
| 38 905.5565 | |
| 39 083.7589 | |
| 37 223.7798 | |
| 38 703.8690 | |
| 38 871.9773 | |
| 38 617.7702 | |
| 38 923.3929 | |
| 37 839.6312 | |
| 38 764.8941 | |
| 37 896.6740 | |
| 36 421.4238 | |
| 35 329.1276 | |
| 36 977.4770 | |
| 38 496.0800 | |
| 37 184.0623 | |
| 36 947.9664 | |
| 36 687.2547 | |
| 0.4781 | |
| 0.4848 | |
| 0.4659 | |
| 0.4655 | |
| 0.4610 | |
| 0.4498 | |
| 0.4500 | |
| 0.4560 | |
| 0.4591 | |
| 0.4604 | |
| 0.4615 | |
| 0.4630 | |
| 0.4625 | |
| 0.4568 | |
| 0.4646 | |
| 0.4580 | |
| 0.4476 | |
| 0.4495 | |
| 0.4501 | |
| 0.4532 | |
| 0.4567 | |
| 0.4573 | |
| 0.4511 | |
| 0.4550 | |
| 0.4509 | |
| 0.4540 | |
| 0.4668 | |
| 0.4685 | |
| 0.4589 | |
| 0.4566 | |
| 0.4545 | |
| 0.4682 | |
| 0.4639 | |
| 0.4525 | |
| 0.4537 | |
| 0.4592 | |
| 0.4657 | |
| 0.4777 | |
| 0.4751 | |
| 0.4748 | |
| 0.4653 | |
| 0.4380 | |
| 0.4366 | |
| 0.4383 | |
| 0.4361 | |
| 0.4454 | |
| 0.4291 | |
| 0.4221 | |
| 0.4147 | |
| 0.4050 | |
| 0.3952 | |
| 0.3919 | |
| 0.3957 | |
| 0.3947 | |
| 0.3905 | |
| 0.3865 | |
| 0.3858 | |
| 0.3860 | |
| 0.3801 | |
| 0.3828 | |
| 0.3832 | |
| 0.3807 | |
| 0.3848 | |
| 0.3873 | |
| 0.3901 | |
| 0.3856 | |
| 0.3737 | |
| 0.3755 | |
| 0.3814 | |
| 0.3810 | |
| 0.3828 | |
| 0.3845 | |
| 0.3885 | |
| 0.3984 | |
| 0.4001 | |
| 0.3904 | |
| 0.4046 | |
| 0.3908 | |
| 0.3808 | |
| 0.3880 | |
| 0.4027 | |
| 0.4073 | |
| 0.4022 | |
| 0.3988 | |
| 0.3893 | |
| 0.3852 | |
| 0.3714 | |
| 0.3862 | |
| 0.3817 | |
| 0.3734 | |
| 0.3763 | |
| 0.3853 | |
| 0.3890 | |
| 0.3863 | |
| 0.3763 | |
| 0.3843 | |
| 0.3712 | |
| 0.3860 | |
| 0.3702 | |
| 0.3967 |