История на дневни ставки XCP /TRY тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Унции мед = 404 595.0489 турска лира
минимум на
1 Унции мед = 0.3671 турска лира
Date | XCP/TRY |
---|---|
400 069.4095 | |
396 872.7212 | |
399 009.0393 | |
395 502.4703 | |
397 739.8990 | |
400 909.5283 | |
399 263.8333 | |
391 410.1588 | |
385 557.8305 | |
381 624.9837 | |
379 620.9401 | |
377 153.2498 | |
375 633.2132 | |
375 388.2253 | |
375 077.8596 | |
372 949.8260 | |
370 257.0949 | |
366 022.9039 | |
362 331.6799 | |
358 811.0208 | |
358 405.1115 | |
359 868.1342 | |
357 918.6549 | |
352 115.6403 | |
349 933.1129 | |
346 037.2271 | |
346 137.3666 | |
341 123.0233 | |
339 743.0477 | |
334 107.9108 | |
332 680.6744 | |
332 898.4690 | |
332 259.3146 | |
330 426.0108 | |
325 961.4449 | |
337 521.0848 | |
335 892.4642 | |
337 696.7515 | |
336 636.3180 | |
337 329.8586 | |
333 531.2480 | |
327 394.0496 | |
322 845.4047 | |
324 369.5104 | |
293 999.5918 | |
294 085.7943 | |
264 006.6545 | |
249 149.9270 | |
247 385.6759 | |
246 427.0337 | |
245 013.9001 | |
244 240.4906 | |
245 541.6906 | |
242 706.0991 | |
236 731.3082 | |
235 237.2421 | |
234 810.7444 | |
235 495.7378 | |
235 927.5512 | |
234 621.3504 | |
235 959.9659 | |
236 299.2003 | |
236 507.9753 | |
235 104.3052 | |
233 106.5775 | |
232 005.7767 | |
231 504.1494 | |
230 219.3453 | |
229 120.4098 | |
226 143.5315 | |
226 282.1114 | |
226 888.8978 | |
222 324.7565 | |
222 250.9240 | |
222 292.4723 | |
223 529.2392 | |
220 358.1821 | |
222 865.4815 | |
218 282.4327 | |
221 710.9682 | |
221 204.8095 | |
219 925.6764 | |
221 361.4707 | |
219 163.9332 | |
220 426.9585 | |
220 718.9114 | |
221 729.9611 | |
219 225.8811 | |
214 576.9870 | |
211 639.7105 | |
208 503.9314 | |
206 823.1158 | |
216 289.3563 | |
213 624.4415 | |
208 389.7047 | |
207 143.1421 | |
201 035.6870 | |
194 283.0087 | |
188 469.4014 | |
186 050.0229 | |
185 908.4568 | |
190 703.1151 | |
190 030.2869 | |
184 536.7181 | |
180 275.1862 | |
178 260.7944 | |
177 235.2437 | |
177 992.5943 | |
173 762.5122 | |
176 277.7249 | |
176 118.4889 | |
180 546.6798 | |
169 844.1424 | |
152 085.6077 | |
175 543.7136 | |
180 236.4328 | |
180 049.5919 | |
166 412.9144 | |
148 235.8869 | |
130 967.3852 | |
127 566.1789 | |
125 805.4217 | |
126 572.9981 | |
123 047.5815 | |
118 245.5175 | |
116 482.2470 | |
116 572.7718 | |
114 895.2273 | |
112 080.2898 | |
110 901.6131 | |
111 396.7119 | |
106 949.3224 | |
113 583.2839 | |
116 997.2585 | |
116 181.6493 | |
114 987.3918 | |
114 859.2610 | |
116 263.2113 | |
114 539.6534 | |
117 262.7196 | |
115 575.8462 | |
122 323.2221 | |
122 652.1764 | |
125 013.9890 | |
121 202.6530 | |
122 408.5770 | |
123 377.8354 | |
118 033.1791 | |
113 741.5151 | |
108 482.5805 | |
104 657.1755 | |
101 495.4619 | |
104 690.4778 | |
101 155.0574 | |
99 800.9115 | |
95 915.3775 | |
89 389.7183 | |
83 132.2159 | |
80 861.0414 | |
81 378.6961 | |
84 064.3914 | |
85 735.6873 | |
87 700.9887 | |
83 014.8058 | |
83 994.5389 | |
88 029.4084 | |
87 378.3927 | |
86 545.8908 | |
83 229.6853 | |
80 422.1968 | |
76 003.5290 | |
79 822.7570 | |
79 586.6001 | |
78 849.7013 | |
74 902.8460 | |
75 357.7175 | |
70 404.4055 | |
71 657.3421 | |
73 564.1998 | |
71 515.1905 | |
70 434.0007 | |
70 223.3221 | |
68 119.7792 | |
66 249.6128 | |
66 281.0751 | |
63 304.4298 | |
62 074.6376 | |
61 579.0753 | |
60 180.0820 | |
57 210.3083 | |
56 415.3553 | |
55 378.8558 | |
54 910.8112 | |
52 363.8811 | |
49 864.7555 | |
48 651.5265 | |
48 613.8114 | |
50 194.6362 | |
48 566.4998 | |
48 652.0539 | |
0.5171 | |
46 219.8283 | |
44 734.3353 | |
42 977.9525 | |
42 710.4809 | |
49 062.0536 | |
48 221.5840 | |
47 538.0905 | |
47 681.7405 | |
47 428.7823 | |
46 380.8600 | |
45 886.6787 | |
48 789.7638 | |
51 203.0456 | |
49 879.2706 | |
50 245.9195 | |
51 150.8494 | |
50 486.0728 | |
49 726.4373 | |
46 945.8865 | |
46 362.1124 | |
46 010.7409 | |
45 891.9161 | |
47 156.1739 | |
45 742.6005 | |
46 296.7061 | |
46 402.0676 | |
46 771.0554 | |
44 617.7892 | |
44 054.2551 | |
45 242.0417 | |
45 995.4913 | |
45 589.6191 | |
44 830.8587 | |
45 264.8652 | |
44 173.0172 | |
44 060.4593 | |
44 575.3168 | |
46 043.0718 | |
47 500.3550 | |
47 014.2412 | |
46 377.2287 | |
46 606.7437 | |
47 987.9712 | |
47 043.2797 | |
46 349.2793 | |
46 831.3949 | |
49 575.9810 | |
50 048.9223 | |
51 745.9514 | |
52 154.0038 | |
52 749.1341 | |
52 192.0064 | |
52 350.1396 | |
50 738.8312 | |
49 516.2027 | |
49 347.1631 | |
48 809.2876 | |
48 309.9626 | |
49 343.3520 | |
48 039.1954 | |
45 687.3804 | |
45 392.5536 | |
44 377.5336 | |
43 909.6399 | |
44 559.6827 | |
45 253.3720 | |
43 923.9877 | |
44 404.9220 | |
43 897.0519 | |
45 398.9104 | |
45 302.1139 | |
45 387.7358 | |
44 991.8659 | |
45 650.8760 | |
45 790.5250 | |
46 291.4357 | |
47 452.8033 | |
48 694.0131 | |
51 105.3937 | |
52 550.8884 | |
51 097.7422 | |
53 500.1110 | |
52 685.9761 | |
53 243.1511 | |
55 833.4419 | |
51 937.4454 | |
49 833.6580 | |
59 018.9303 | |
45 334.6499 | |
42 946.9629 | |
40 356.6850 | |
42 086.1136 | |
42 040.2558 | |
43 115.4436 | |
45 044.8475 | |
47 483.6970 | |
46 576.4331 | |
44 185.1751 | |
44 570.7905 | |
44 193.2923 | |
42 639.6251 | |
41 431.9675 | |
39 680.2097 | |
41 147.7225 | |
40 799.0350 | |
39 691.2390 | |
38 593.4246 | |
38 698.9928 | |
39 725.3519 | |
38 040.2284 | |
38 905.5565 | |
39 083.7589 | |
37 223.7798 | |
38 703.8690 | |
38 871.9773 | |
38 617.7702 | |
38 923.3929 | |
37 839.6312 | |
38 764.8941 | |
37 896.6740 | |
36 421.4238 | |
35 329.1276 | |
36 977.4770 | |
38 496.0800 | |
37 184.0623 | |
36 947.9664 | |
36 687.2547 | |
0.4781 | |
0.4848 | |
0.4659 | |
0.4655 | |
0.4610 | |
0.4498 | |
0.4500 | |
0.4560 | |
0.4591 | |
0.4604 | |
0.4615 | |
0.4630 | |
0.4625 | |
0.4568 | |
0.4646 | |
0.4580 | |
0.4476 | |
0.4495 | |
0.4501 | |
0.4532 | |
0.4567 | |
0.4573 | |
0.4511 | |
0.4550 | |
0.4509 | |
0.4540 | |
0.4668 | |
0.4685 | |
0.4589 | |
0.4566 | |
0.4545 | |
0.4682 | |
0.4639 | |
0.4525 | |
0.4537 | |
0.4592 | |
0.4657 | |
0.4777 | |
0.4751 | |
0.4748 | |
0.4653 | |
0.4380 | |
0.4366 | |
0.4383 | |
0.4361 | |
0.4454 | |
0.4291 | |
0.4221 | |
0.4147 | |
0.4050 | |
0.3952 | |
0.3919 | |
0.3957 | |
0.3947 | |
0.3905 | |
0.3865 | |
0.3858 | |
0.3860 | |
0.3801 | |
0.3828 | |
0.3832 | |
0.3807 | |
0.3848 | |
0.3873 | |
0.3901 | |
0.3856 | |
0.3737 | |
0.3755 | |
0.3814 | |
0.3810 | |
0.3828 | |
0.3845 | |
0.3885 | |
0.3984 | |
0.4001 | |
0.3904 | |
0.4046 | |
0.3908 | |
0.3808 | |
0.3880 | |
0.4027 | |
0.4073 | |
0.4022 | |
0.3988 | |
0.3893 | |
0.3852 | |
0.3714 | |
0.3862 | |
0.3817 | |
0.3734 | |
0.3763 | |
0.3853 | |
0.3890 | |
0.3863 | |
0.3763 | |
0.3843 | |
0.3712 | |
0.3860 | |
0.3702 | |
0.3967 |