Historique des taux quotidiens XCP /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 599 157.3926 livre turque
le minimum le
1 Onces de cuivre = 0.3671 livre turque
Historique des prix TRY / XCP
| Date | XCP/TRY |
| | 597 661.8322 |
| | 593 904.9745 |
| | 594 054.6960 |
| | 590 646.1731 |
| | 587 348.2516 |
| | 589 400.1907 |
| | 585 467.6333 |
| | 585 957.1757 |
| | 586 938.6526 |
| | 581 312.4592 |
| | 582 817.2911 |
| | 577 812.9952 |
| | 575 147.7769 |
| | 576 029.8206 |
| | 574 834.3025 |
| | 565 906.4354 |
| | 561 874.0566 |
| | 563 788.4692 |
| | 560 817.5826 |
| | 562 782.8415 |
| | 561 847.2276 |
| | 562 367.3313 |
| | 561 453.2918 |
| | 560 554.3360 |
| | 558 368.4078 |
| | 560 794.0339 |
| | 551 503.3746 |
| | 548 701.5323 |
| | 551 048.2189 |
| | 548 933.3978 |
| | 546 832.3267 |
| | 544 896.4746 |
| | 540 299.8393 |
| | 537 346.7514 |
| | 535 683.4960 |
| | 536 561.9685 |
| | 534 489.2149 |
| | 532 352.9929 |
| | 534 434.8522 |
| | 533 623.6191 |
| | 530 412.4780 |
| | 532 689.4948 |
| | 531 391.9616 |
| | 530 954.5156 |
| | 528 864.4244 |
| | 529 591.0013 |
| | 527 705.3434 |
| | 520 128.6873 |
| | 521 577.7161 |
| | 518 428.8785 |
| | 517 801.7598 |
| | 515 827.8162 |
| | 518 230.7259 |
| | 512 604.1701 |
| | 512 306.9185 |
| | 513 179.7860 |
| | 508 157.2932 |
| | 501 343.3117 |
| | 499 819.8090 |
| | 498 385.2793 |
| | 497 790.2862 |
| | 489 087.8586 |
| | 484 927.1822 |
| | 487 004.1482 |
| | 487 762.5100 |
| | 489 501.6888 |
| | 478 881.9814 |
| | 470 504.0588 |
| | 470 350.7363 |
| | 470 373.8645 |
| | 456 248.5106 |
| | 453 753.6496 |
| | 446 539.0510 |
| | 446 188.5113 |
| | 443 215.2541 |
| | 436 629.9323 |
| | 437 638.3851 |
| | 433 403.9332 |
| | 435 805.1415 |
| | 430 380.4497 |
| | 431 527.5766 |
| | 430 235.2795 |
| | 429 166.9105 |
| | 428 113.3457 |
| | 427 273.1816 |
| | 425 816.4340 |
| | 421 322.5450 |
| | 424 964.6180 |
| | 423 223.5762 |
| | 426 459.9115 |
| | 425 228.3314 |
| | 424 228.3696 |
| | 426 517.8143 |
| | 427 736.8743 |
| | 430 374.2129 |
| | 429 876.3564 |
| | 429 067.1473 |
| | 427 236.8107 |
| | 425 248.7141 |
| | 428 452.7207 |
| | 423 988.6449 |
| | 417 510.8439 |
| | 416 409.1728 |
| | 407 158.9156 |
| | 408 315.0711 |
| | 409 694.3631 |
| | 403 479.6112 |
| | 399 079.7857 |
| | 402 447.7575 |
| | 401 320.6647 |
| | 396 882.1404 |
| | 399 628.8707 |
| | 397 035.3203 |
| | 398 117.5314 |
| | 397 157.6428 |
| | 397 776.2214 |
| | 398 470.4505 |
| | 400 069.4095 |
| | 396 872.7212 |
| | 399 009.0393 |
| | 395 502.4703 |
| | 397 739.8990 |
| | 400 909.5283 |
| | 399 263.8333 |
| | 391 410.1588 |
| | 385 557.8305 |
| | 381 624.9837 |
| | 379 620.9401 |
| | 377 153.2498 |
| | 375 633.2132 |
| | 375 388.2253 |
| | 375 077.8596 |
| | 372 949.8260 |
| | 370 257.0949 |
| | 366 022.9039 |
| | 362 331.6799 |
| | 358 811.0208 |
| | 358 405.1115 |
| | 359 868.1342 |
| | 357 918.6549 |
| | 352 115.6403 |
| | 349 933.1129 |
| | 346 037.2271 |
| | 346 137.3666 |
| | 341 123.0233 |
| | 339 743.0477 |
| | 334 107.9108 |
| | 332 680.6744 |
| | 332 898.4690 |
| | 332 259.3146 |
| | 330 426.0108 |
| | 325 961.4449 |
| | 337 521.0848 |
| | 335 892.4642 |
| | 337 696.7515 |
| | 336 636.3180 |
| | 337 329.8586 |
| | 333 531.2480 |
| | 327 394.0496 |
| | 322 845.4047 |
| | 324 369.5104 |
| | 293 999.5918 |
| | 294 085.7943 |
| | 264 006.6545 |
| | 249 149.9270 |
| | 247 385.6759 |
| | 246 427.0337 |
| | 245 013.9001 |
| | 244 240.4906 |
| | 245 541.6906 |
| | 242 706.0991 |
| | 236 731.3082 |
| | 235 237.2421 |
| | 234 810.7444 |
| | 235 495.7378 |
| | 235 927.5512 |
| | 234 621.3504 |
| | 235 959.9659 |
| | 236 299.2003 |
| | 236 507.9753 |
| | 235 104.3052 |
| | 233 106.5775 |
| | 232 005.7767 |
| | 231 504.1494 |
| | 230 219.3453 |
| | 229 120.4098 |
| | 226 143.5315 |
| | 226 282.1114 |
| | 226 888.8978 |
| | 222 324.7565 |
| | 222 250.9240 |
| | 222 292.4723 |
| | 223 529.2392 |
| | 220 358.1821 |
| | 222 865.4815 |
| | 218 282.4327 |
| | 221 710.9682 |
| | 221 204.8095 |
| | 219 925.6764 |
| | 221 361.4707 |
| | 219 163.9332 |
| | 220 426.9585 |
| | 220 718.9114 |
| | 221 729.9611 |
| | 219 225.8811 |
| | 214 576.9870 |
| | 211 639.7105 |
| | 208 503.9314 |
| | 206 823.1158 |
| | 216 289.3563 |
| | 213 624.4415 |
| | 208 389.7047 |
| | 207 143.1421 |
| | 201 035.6870 |
| | 194 283.0087 |
| | 188 469.4014 |
| | 186 050.0229 |
| | 185 908.4568 |
| | 190 703.1151 |
| | 190 030.2869 |
| | 184 536.7181 |
| | 180 275.1862 |
| | 178 260.7944 |
| | 177 235.2437 |
| | 177 992.5943 |
| | 173 762.5122 |
| | 176 277.7249 |
| | 176 118.4889 |
| | 180 546.6798 |
| | 169 844.1424 |
| | 152 085.6077 |
| | 175 543.7136 |
| | 180 236.4328 |
| | 180 049.5919 |
| | 166 412.9144 |
| | 148 235.8869 |
| | 130 967.3852 |
| | 127 566.1789 |
| | 125 805.4217 |
| | 126 572.9981 |
| | 123 047.5815 |
| | 118 245.5175 |
| | 116 482.2470 |
| | 116 572.7718 |
| | 114 895.2273 |
| | 112 080.2898 |
| | 110 901.6131 |
| | 111 396.7119 |
| | 106 949.3224 |
| | 113 583.2839 |
| | 116 997.2585 |
| | 116 181.6493 |
| | 114 987.3918 |
| | 114 859.2610 |
| | 116 263.2113 |
| | 114 539.6534 |
| | 117 262.7196 |
| | 115 575.8462 |
| | 122 323.2221 |
| | 122 652.1764 |
| | 125 013.9890 |
| | 121 202.6530 |
| | 122 408.5770 |
| | 123 377.8354 |
| | 118 033.1791 |
| | 113 741.5151 |
| | 108 482.5805 |
| | 104 657.1755 |
| | 101 495.4619 |
| | 104 690.4778 |
| | 101 155.0574 |
| | 99 800.9115 |
| | 95 915.3775 |
| | 89 389.7183 |
| | 83 132.2159 |
| | 80 861.0414 |
| | 81 378.6961 |
| | 84 064.3914 |
| | 85 735.6873 |
| | 87 700.9887 |
| | 83 014.8058 |
| | 83 994.5389 |
| | 88 029.4084 |
| | 87 378.3927 |
| | 86 545.8908 |
| | 83 229.6853 |
| | 80 422.1968 |
| | 76 003.5290 |
| | 79 822.7570 |
| | 79 586.6001 |
| | 78 849.7013 |
| | 74 902.8460 |
| | 75 357.7175 |
| | 70 404.4055 |
| | 71 657.3421 |
| | 73 564.1998 |
| | 71 515.1905 |
| | 70 434.0007 |
| | 70 223.3221 |
| | 68 119.7792 |
| | 66 249.6128 |
| | 66 281.0751 |
| | 63 304.4298 |
| | 62 074.6376 |
| | 61 579.0753 |
| | 60 180.0820 |
| | 57 210.3083 |
| | 56 415.3553 |
| | 55 378.8558 |
| | 54 910.8112 |
| | 52 363.8811 |
| | 49 864.7555 |
| | 48 651.5265 |
| | 48 613.8114 |
| | 50 194.6362 |
| | 48 566.4998 |
| | 48 652.0539 |
| | 0.5171 |
| | 46 219.8283 |
| | 44 734.3353 |
| | 42 977.9525 |
| | 42 710.4809 |
| | 49 062.0536 |
| | 48 221.5840 |
| | 47 538.0905 |
| | 47 681.7405 |
| | 47 428.7823 |
| | 46 380.8600 |
| | 45 886.6787 |
| | 48 789.7638 |
| | 51 203.0456 |
| | 49 879.2706 |
| | 50 245.9195 |
| | 51 150.8494 |
| | 50 486.0728 |
| | 49 726.4373 |
| | 46 945.8865 |
| | 46 362.1124 |
| | 46 010.7409 |
| | 45 891.9161 |
| | 47 156.1739 |
| | 45 742.6005 |
| | 46 296.7061 |
| | 46 402.0676 |
| | 46 771.0554 |
| | 44 617.7892 |
| | 44 054.2551 |
| | 45 242.0417 |
| | 45 995.4913 |
| | 45 589.6191 |
| | 44 830.8587 |
| | 45 264.8652 |
| | 44 173.0172 |
| | 44 060.4593 |
| | 44 575.3168 |
| | 46 043.0718 |
| | 47 500.3550 |
| | 47 014.2412 |
| | 46 377.2287 |
| | 46 606.7437 |
| | 47 987.9712 |
| | 47 043.2797 |
| | 46 349.2793 |
| | 46 831.3949 |
| | 49 575.9810 |
| | 50 048.9223 |
| | 51 745.9514 |
| | 52 154.0038 |
| | 52 749.1341 |
| | 52 192.0064 |
| | 52 350.1396 |
| | 50 738.8312 |
| | 49 516.2027 |
| | 49 347.1631 |
| | 48 809.2876 |
| | 48 309.9626 |
| | 49 343.3520 |
| | 48 039.1954 |
| | 45 687.3804 |
| | 45 392.5536 |
| | 44 377.5336 |
| | 43 909.6399 |
| | 44 559.6827 |
| | 45 253.3720 |
| | 43 923.9877 |
| | 44 404.9220 |
| | 43 897.0519 |
| | 45 398.9104 |
| | 45 302.1139 |
| | 45 387.7358 |
| | 44 991.8659 |
| | 45 650.8760 |
| | 45 790.5250 |
| | 46 291.4357 |
| | 47 452.8033 |
| | 48 694.0131 |
| | 51 105.3937 |
| | 52 550.8884 |
| | 51 097.7422 |
| | 53 500.1110 |
| | 52 685.9761 |
| | 53 243.1511 |
| | 55 833.4419 |
| | 51 937.4454 |
| | 49 833.6580 |
| | 59 018.9303 |
| | 45 334.6499 |
| | 42 946.9629 |
| | 40 356.6850 |
| | 42 086.1136 |
| | 42 040.2558 |
| | 43 115.4436 |
| | 45 044.8475 |
| | 47 483.6970 |
| | 46 576.4331 |
| | 44 185.1751 |
| | 44 570.7905 |
| | 44 193.2923 |
| | 42 639.6251 |
| | 41 431.9675 |
| | 39 680.2097 |
| | 41 147.7225 |
| | 40 799.0350 |
| | 39 691.2390 |
| | 38 593.4246 |
| | 38 698.9928 |
| | 39 725.3519 |
| | 38 040.2284 |
| | 38 905.5565 |
| | 39 083.7589 |
| | 37 223.7798 |
| | 38 703.8690 |
| | 38 871.9773 |
| | 38 617.7702 |
| | 38 923.3929 |
| | 37 839.6312 |
| | 38 764.8941 |
| | 37 896.6740 |
| | 36 421.4238 |
| | 35 329.1276 |
| | 36 977.4770 |
| | 38 496.0800 |
| | 37 184.0623 |
| | 36 947.9664 |
| | 36 687.2547 |
| | 0.4781 |
| | 0.4848 |
| | 0.4659 |
| | 0.4655 |
| | 0.4610 |
| | 0.4498 |
| | 0.4500 |
| | 0.4560 |
| | 0.4591 |
| | 0.4604 |
| | 0.4615 |
| | 0.4630 |
| | 0.4625 |
| | 0.4568 |
| | 0.4646 |
| | 0.4580 |
| | 0.4476 |
| | 0.4495 |
| | 0.4501 |
| | 0.4532 |
| | 0.4567 |
| | 0.4573 |
| | 0.4511 |
| | 0.4550 |
| | 0.4509 |
| | 0.4540 |
| | 0.4668 |
| | 0.4685 |
| | 0.4589 |
| | 0.4566 |
| | 0.4545 |
| | 0.4682 |
| | 0.4639 |
| | 0.4525 |
| | 0.4537 |
| | 0.4592 |
| | 0.4657 |
| | 0.4777 |
| | 0.4751 |
| | 0.4748 |
| | 0.4653 |
| | 0.4380 |
| | 0.4366 |
| | 0.4383 |
| | 0.4361 |
| | 0.4454 |
| | 0.4291 |
| | 0.4221 |
| | 0.4147 |
| | 0.4050 |
| | 0.3952 |
| | 0.3919 |
| | 0.3957 |
| | 0.3947 |
| | 0.3905 |
| | 0.3865 |
| | 0.3858 |
| | 0.3860 |
| | 0.3801 |
| | 0.3828 |
| | 0.3832 |
| | 0.3807 |
| | 0.3848 |
| | 0.3873 |
| | 0.3901 |
| | 0.3856 |
| | 0.3737 |
| | 0.3755 |
| | 0.3814 |
| | 0.3810 |
| | 0.3828 |
| | 0.3845 |
| | 0.3885 |
| | 0.3984 |
| | 0.4001 |
| | 0.3904 |
| | 0.4046 |
| | 0.3908 |
| | 0.3808 |
| | 0.3880 |
| | 0.4027 |
| | 0.4073 |
| | 0.4022 |
| | 0.3988 |
| | 0.3893 |
| | 0.3852 |
| | 0.3714 |
| | 0.3862 |
| | 0.3817 |
| | 0.3734 |
| | 0.3763 |
| | 0.3853 |
| | 0.3890 |
| | 0.3863 |
| | 0.3763 |
| | 0.3843 |
| | 0.3712 |
| | 0.3860 |
| | 0.3702 |
| | 0.3967 |