Historia stawek dziennych XDG /KYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 0.56954 dolar kajmański
minimum na
1 DogeCoin = 0.00010 dolar kajmański
Date | XDG/KYD |
---|---|
0.11726 | |
0.13465 | |
0.13264 | |
0.16884 | |
0.16850 | |
0.15095 | |
0.11965 | |
0.14642 | |
0.14728 | |
0.07326 | |
0.07407 | |
0.06833 | |
0.06579 | |
0.06821 | |
0.06757 | |
0.06750 | |
0.06755 | |
0.07674 | |
0.07868 | |
0.07539 | |
0.07699 | |
0.07369 | |
0.06510 | |
0.06663 | |
0.06384 | |
0.06288 | |
0.05781 | |
0.05419 | |
0.05020 | |
0.04915 | |
0.05150 | |
0.05057 | |
0.05163 | |
0.05013 | |
0.05236 | |
0.05282 | |
0.05214 | |
0.06184 | |
0.06118 | |
0.06447 | |
0.06206 | |
0.05745 | |
0.05509 | |
0.05721 | |
0.05391 | |
0.05184 | |
0.05119 | |
0.05534 | |
0.06072 | |
0.06079 | |
0.06033 | |
0.05992 | |
0.06496 | |
0.06545 | |
0.07601 | |
0.06079 | |
0.06242 | |
0.06759 | |
0.07380 | |
0.06800 | |
0.07633 | |
0.07197 | |
0.07342 | |
0.07080 | |
0.06479 | |
0.06018 | |
0.06303 | |
0.06025 | |
0.07355 | |
0.08285 | |
0.07815 | |
0.06036 | |
0.07110 | |
0.09742 | |
0.10380 | |
0.04954 | |
0.05033 | |
0.05003 | |
0.05049 | |
0.05061 | |
0.04881 | |
0.05329 | |
0.05155 | |
0.05290 | |
0.05600 | |
0.06424 | |
0.05871 | |
0.05700 | |
0.05371 | |
0.05498 | |
0.05296 | |
0.05656 | |
0.06061 | |
0.04995 | |
0.04719 | |
0.06793 | |
0.07208 | |
0.07072 | |
0.07307 | |
0.09068 | |
0.10884 | |
0.13202 | |
0.09944 | |
0.09358 | |
0.09652 | |
0.10695 | |
0.11226 | |
0.12024 | |
0.13914 | |
0.11871 | |
0.11179 | |
0.14070 | |
0.11919 | |
0.14121 | |
0.15954 | |
0.13859 | |
0.12746 | |
0.14511 | |
0.18020 | |
0.18021 | |
0.21426 | |
0.23451 | |
0.22480 | |
0.22199 | |
0.20972 | |
0.18907 | |
0.20166 | |
0.16794 | |
0.17470 | |
0.19836 | |
0.25705 | |
0.23438 | |
0.26514 | |
0.26837 | |
0.21180 | |
0.16857 | |
0.17626 | |
0.14562 | |
0.17211 | |
0.19445 | |
0.21608 | |
0.17751 | |
0.26993 | |
0.29752 | |
0.27084 | |
0.29735 | |
0.41781 | |
0.37269 | |
0.35218 | |
0.22286 | |
0.33052 | |
0.05898 | |
0.04895 | |
0.04501 | |
0.04645 | |
0.04763 | |
0.04132 | |
0.04459 | |
0.04968 | |
0.06732 | |
0.03032 | |
0.00710 | |
0.00761 | |
0.00630 | |
0.00803 | |
0.00387 | |
0.00399 | |
0.00270 | |
0.00277 | |
0.00293 | |
0.00283 | |
0.00239 | |
0.00224 | |
0.00210 | |
0.00222 | |
0.00216 | |
0.00223 | |
0.00217 | |
0.00225 | |
0.00219 | |
0.00233 | |
0.00232 | |
0.00269 | |
0.00283 | |
0.00302 | |
0.00292 | |
0.00284 | |
0.00263 | |
0.00270 | |
0.00267 | |
0.00209 | |
0.00194 | |
0.00206 | |
0.00208 | |
0.00215 | |
0.00215 | |
0.00212 | |
0.00213 | |
0.00203 | |
0.00206 | |
0.00198 | |
0.00168 | |
0.00160 | |
0.00164 | |
0.00151 | |
0.00147 | |
0.00134 | |
0.00178 | |
0.00198 | |
0.00214 | |
0.00222 | |
0.00250 | |
0.00203 | |
0.00200 | |
0.00199 | |
0.00194 | |
0.00203 | |
0.00171 | |
0.00173 | |
0.00179 | |
0.00185 | |
0.00185 | |
0.00192 | |
0.00214 | |
0.00224 | |
0.00216 | |
0.00221 | |
0.00220 | |
0.00211 | |
0.00199 | |
0.00201 | |
0.00211 | |
0.00203 | |
0.00205 | |
0.00215 | |
0.00220 | |
0.00231 | |
0.00242 | |
0.00260 | |
0.00236 | |
0.00250 | |
0.00257 | |
0.00296 | |
0.00267 | |
0.00277 | |
0.00266 | |
0.00257 | |
0.00277 | |
0.00261 | |
0.00253 | |
0.00231 | |
0.00213 | |
0.00206 | |
0.00236 | |
0.00232 | |
0.00256 | |
0.00206 | |
0.00169 | |
0.00174 | |
0.00164 | |
0.00165 | |
0.00169 | |
0.00177 | |
0.00159 | |
0.00158 | |
0.00163 | |
0.00175 | |
0.00183 | |
0.00192 | |
0.00198 | |
0.00212 | |
0.00189 | |
0.00172 | |
0.00198 | |
0.00178 | |
0.00204 | |
0.00253 | |
0.00303 | |
0.00321 | |
0.00364 | |
0.00433 | |
0.00466 | |
0.00492 | |
0.00475 | |
0.00522 | |
0.00552 | |
0.00430 | |
0.00205 | |
0.00203 | |
0.00193 | |
0.00232 | |
0.00272 | |
0.00285 | |
0.00229 | |
0.00220 | |
0.00225 | |
0.00206 | |
0.00253 | |
0.00264 | |
0.00298 | |
0.00273 | |
0.00343 | |
0.00375 | |
0.00411 | |
0.00460 | |
0.00460 | |
0.00381 | |
0.00229 | |
0.00231 | |
0.00268 | |
0.00285 | |
0.00328 | |
0.00537 | |
0.00570 | |
0.00453 | |
0.00291 | |
0.00593 | |
0.00551 | |
0.00886 | |
0.01288 | |
0.00699 | |
0.00811 | |
0.00537 | |
0.00234 | |
0.00196 | |
0.00164 | |
0.00116 | |
0.00098 | |
0.00084 | |
0.00097 | |
0.00084 | |
0.00090 | |
0.00063 | |
0.00076 | |
0.00122 | |
0.00145 | |
0.00151 | |
0.00140 | |
0.00145 | |
0.00162 | |
0.00144 | |
0.00165 | |
0.00122 | |
0.00179 | |
0.00218 | |
0.00224 | |
0.00273 | |
0.00271 | |
0.00323 | |
0.00228 | |
0.00291 | |
0.00094 | |
0.00121 | |
0.00056 | |
0.00042 | |
0.00038 | |
0.00032 | |
0.00037 | |
0.00020 | |
0.00019 | |
0.00020 | |
0.00017 | |
0.00017 | |
0.00017 | |
0.00017 | |
0.00017 | |
0.00017 | |
0.00017 | |
0.00017 | |
0.00019 | |
0.00018 | |
0.00019 | |
0.00018 | |
0.00018 | |
0.00017 | |
0.00018 | |
0.00018 | |
0.00018 | |
0.00020 | |
0.00018 | |
0.00018 | |
0.00018 | |
0.00019 | |
0.00019 | |
0.00019 | |
0.00019 | |
0.00019 | |
0.00019 | |
0.00018 | |
0.00019 | |
0.00020 | |
0.00019 | |
0.00018 | |
0.00020 | |
0.00021 | |
0.00022 | |
0.00024 | |
0.00027 | |
0.00022 | |
0.00020 | |
0.00019 | |
0.00019 | |
0.00019 | |
0.00018 | |
0.00019 | |
0.00019 | |
0.00018 | |
0.00017 | |
0.00018 | |
0.00018 | |
0.00017 | |
0.00020 | |
0.00018 | |
0.00021 | |
0.00024 | |
0.00025 | |
0.00023 | |
0.00023 | |
0.00016 | |
0.00012 | |
0.00014 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00012 | |
0.00010 | |
0.00011 | |
0.00011 | |
0.00010 |