History of daily rates XDG /KYD since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 0.56954 Cayman Islands dollar
the minimum on
1 DogeCoin = 0.00010 Cayman Islands dollar
Price history of KYD / XDG
Date | XDG/KYD |
| 0.11726 |
| 0.13465 |
| 0.13264 |
| 0.16884 |
| 0.16850 |
| 0.15095 |
| 0.11965 |
| 0.14642 |
| 0.14728 |
| 0.07326 |
| 0.07407 |
| 0.06833 |
| 0.06579 |
| 0.06821 |
| 0.06757 |
| 0.06750 |
| 0.06755 |
| 0.07674 |
| 0.07868 |
| 0.07539 |
| 0.07699 |
| 0.07369 |
| 0.06510 |
| 0.06663 |
| 0.06384 |
| 0.06288 |
| 0.05781 |
| 0.05419 |
| 0.05020 |
| 0.04915 |
| 0.05150 |
| 0.05057 |
| 0.05163 |
| 0.05013 |
| 0.05236 |
| 0.05282 |
| 0.05214 |
| 0.06184 |
| 0.06118 |
| 0.06447 |
| 0.06206 |
| 0.05745 |
| 0.05509 |
| 0.05721 |
| 0.05391 |
| 0.05184 |
| 0.05119 |
| 0.05534 |
| 0.06072 |
| 0.06079 |
| 0.06033 |
| 0.05992 |
| 0.06496 |
| 0.06545 |
| 0.07601 |
| 0.06079 |
| 0.06242 |
| 0.06759 |
| 0.07380 |
| 0.06800 |
| 0.07633 |
| 0.07197 |
| 0.07342 |
| 0.07080 |
| 0.06479 |
| 0.06018 |
| 0.06303 |
| 0.06025 |
| 0.07355 |
| 0.08285 |
| 0.07815 |
| 0.06036 |
| 0.07110 |
| 0.09742 |
| 0.10380 |
| 0.04954 |
| 0.05033 |
| 0.05003 |
| 0.05049 |
| 0.05061 |
| 0.04881 |
| 0.05329 |
| 0.05155 |
| 0.05290 |
| 0.05600 |
| 0.06424 |
| 0.05871 |
| 0.05700 |
| 0.05371 |
| 0.05498 |
| 0.05296 |
| 0.05656 |
| 0.06061 |
| 0.04995 |
| 0.04719 |
| 0.06793 |
| 0.07208 |
| 0.07072 |
| 0.07307 |
| 0.09068 |
| 0.10884 |
| 0.13202 |
| 0.09944 |
| 0.09358 |
| 0.09652 |
| 0.10695 |
| 0.11226 |
| 0.12024 |
| 0.13914 |
| 0.11871 |
| 0.11179 |
| 0.14070 |
| 0.11919 |
| 0.14121 |
| 0.15954 |
| 0.13859 |
| 0.12746 |
| 0.14511 |
| 0.18020 |
| 0.18021 |
| 0.21426 |
| 0.23451 |
| 0.22480 |
| 0.22199 |
| 0.20972 |
| 0.18907 |
| 0.20166 |
| 0.16794 |
| 0.17470 |
| 0.19836 |
| 0.25705 |
| 0.23438 |
| 0.26514 |
| 0.26837 |
| 0.21180 |
| 0.16857 |
| 0.17626 |
| 0.14562 |
| 0.17211 |
| 0.19445 |
| 0.21608 |
| 0.17751 |
| 0.26993 |
| 0.29752 |
| 0.27084 |
| 0.29735 |
| 0.41781 |
| 0.37269 |
| 0.35218 |
| 0.22286 |
| 0.33052 |
| 0.05898 |
| 0.04895 |
| 0.04501 |
| 0.04645 |
| 0.04763 |
| 0.04132 |
| 0.04459 |
| 0.04968 |
| 0.06732 |
| 0.03032 |
| 0.00710 |
| 0.00761 |
| 0.00630 |
| 0.00803 |
| 0.00387 |
| 0.00399 |
| 0.00270 |
| 0.00277 |
| 0.00293 |
| 0.00283 |
| 0.00239 |
| 0.00224 |
| 0.00210 |
| 0.00222 |
| 0.00216 |
| 0.00223 |
| 0.00217 |
| 0.00225 |
| 0.00219 |
| 0.00233 |
| 0.00232 |
| 0.00269 |
| 0.00283 |
| 0.00302 |
| 0.00292 |
| 0.00284 |
| 0.00263 |
| 0.00270 |
| 0.00267 |
| 0.00209 |
| 0.00194 |
| 0.00206 |
| 0.00208 |
| 0.00215 |
| 0.00215 |
| 0.00212 |
| 0.00213 |
| 0.00203 |
| 0.00206 |
| 0.00198 |
| 0.00168 |
| 0.00160 |
| 0.00164 |
| 0.00151 |
| 0.00147 |
| 0.00134 |
| 0.00178 |
| 0.00198 |
| 0.00214 |
| 0.00222 |
| 0.00250 |
| 0.00203 |
| 0.00200 |
| 0.00199 |
| 0.00194 |
| 0.00203 |
| 0.00171 |
| 0.00173 |
| 0.00179 |
| 0.00185 |
| 0.00185 |
| 0.00192 |
| 0.00214 |
| 0.00224 |
| 0.00216 |
| 0.00221 |
| 0.00220 |
| 0.00211 |
| 0.00199 |
| 0.00201 |
| 0.00211 |
| 0.00203 |
| 0.00205 |
| 0.00215 |
| 0.00220 |
| 0.00231 |
| 0.00242 |
| 0.00260 |
| 0.00236 |
| 0.00250 |
| 0.00257 |
| 0.00296 |
| 0.00267 |
| 0.00277 |
| 0.00266 |
| 0.00257 |
| 0.00277 |
| 0.00261 |
| 0.00253 |
| 0.00231 |
| 0.00213 |
| 0.00206 |
| 0.00236 |
| 0.00232 |
| 0.00256 |
| 0.00206 |
| 0.00169 |
| 0.00174 |
| 0.00164 |
| 0.00165 |
| 0.00169 |
| 0.00177 |
| 0.00159 |
| 0.00158 |
| 0.00163 |
| 0.00175 |
| 0.00183 |
| 0.00192 |
| 0.00198 |
| 0.00212 |
| 0.00189 |
| 0.00172 |
| 0.00198 |
| 0.00178 |
| 0.00204 |
| 0.00253 |
| 0.00303 |
| 0.00321 |
| 0.00364 |
| 0.00433 |
| 0.00466 |
| 0.00492 |
| 0.00475 |
| 0.00522 |
| 0.00552 |
| 0.00430 |
| 0.00205 |
| 0.00203 |
| 0.00193 |
| 0.00232 |
| 0.00272 |
| 0.00285 |
| 0.00229 |
| 0.00220 |
| 0.00225 |
| 0.00206 |
| 0.00253 |
| 0.00264 |
| 0.00298 |
| 0.00273 |
| 0.00343 |
| 0.00375 |
| 0.00411 |
| 0.00460 |
| 0.00460 |
| 0.00381 |
| 0.00229 |
| 0.00231 |
| 0.00268 |
| 0.00285 |
| 0.00328 |
| 0.00537 |
| 0.00570 |
| 0.00453 |
| 0.00291 |
| 0.00593 |
| 0.00551 |
| 0.00886 |
| 0.01288 |
| 0.00699 |
| 0.00811 |
| 0.00537 |
| 0.00234 |
| 0.00196 |
| 0.00164 |
| 0.00116 |
| 0.00098 |
| 0.00084 |
| 0.00097 |
| 0.00084 |
| 0.00090 |
| 0.00063 |
| 0.00076 |
| 0.00122 |
| 0.00145 |
| 0.00151 |
| 0.00140 |
| 0.00145 |
| 0.00162 |
| 0.00144 |
| 0.00165 |
| 0.00122 |
| 0.00179 |
| 0.00218 |
| 0.00224 |
| 0.00273 |
| 0.00271 |
| 0.00323 |
| 0.00228 |
| 0.00291 |
| 0.00094 |
| 0.00121 |
| 0.00056 |
| 0.00042 |
| 0.00038 |
| 0.00032 |
| 0.00037 |
| 0.00020 |
| 0.00019 |
| 0.00020 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00017 |
| 0.00019 |
| 0.00018 |
| 0.00019 |
| 0.00018 |
| 0.00018 |
| 0.00017 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00020 |
| 0.00018 |
| 0.00018 |
| 0.00018 |
| 0.00019 |
| 0.00019 |
| 0.00019 |
| 0.00019 |
| 0.00019 |
| 0.00019 |
| 0.00018 |
| 0.00019 |
| 0.00020 |
| 0.00019 |
| 0.00018 |
| 0.00020 |
| 0.00021 |
| 0.00022 |
| 0.00024 |
| 0.00027 |
| 0.00022 |
| 0.00020 |
| 0.00019 |
| 0.00019 |
| 0.00019 |
| 0.00018 |
| 0.00019 |
| 0.00019 |
| 0.00018 |
| 0.00017 |
| 0.00018 |
| 0.00018 |
| 0.00017 |
| 0.00020 |
| 0.00018 |
| 0.00021 |
| 0.00024 |
| 0.00025 |
| 0.00023 |
| 0.00023 |
| 0.00016 |
| 0.00012 |
| 0.00014 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00012 |
| 0.00010 |
| 0.00011 |
| 0.00011 |
| 0.00010 |