Historyczny dolar kajmański / DogeCoin
Historia stawek dziennych KYD /XDG ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 dolar kajmański = 9 724.15684 DogeCoin
minimum na
1 dolar kajmański = 0.08270 DogeCoin
| Date | KYD/XDG |
|---|---|
| 0.10891 | |
| 0.09966 | |
| 0.10715 | |
| 0.08443 | |
| 0.08380 | |
| 0.08464 | |
| 7.09417 | |
| 7.07277 | |
| 7.08921 | |
| 7.05924 | |
| 7.08623 | |
| 7.08604 | |
| 7.03498 | |
| 7.06204 | |
| 7.02217 | |
| 7.00660 | |
| 7.02560 | |
| 6.97610 | |
| 7.00962 | |
| 7.00087 | |
| 6.98311 | |
| 6.97502 | |
| 7.07720 | |
| 7.07532 | |
| 7.05708 | |
| 7.06019 | |
| 7.01748 | |
| 7.00446 | |
| 7.00381 | |
| 6.97604 | |
| 6.97123 | |
| 6.96834 | |
| 6.94257 | |
| 7.03338 | |
| 7.03901 | |
| 6.99739 | |
| 7.00583 | |
| 7.01669 | |
| 7.02214 | |
| 7.05458 | |
| 7.07905 | |
| 7.09603 | |
| 7.06743 | |
| 7.07664 | |
| 7.08209 | |
| 7.03123 | |
| 7.03803 | |
| 7.05978 | |
| 7.01699 | |
| 7.00684 | |
| 6.98693 | |
| 7.00098 | |
| 7.00501 | |
| 6.98938 | |
| 7.06817 | |
| 7.02543 | |
| 7.03285 | |
| 7.04480 | |
| 7.04200 | |
| 6.99528 | |
| 7.03246 | |
| 6.99656 | |
| 6.95287 | |
| 7.00004 | |
| 7.04345 | |
| 7.04803 | |
| 7.04341 | |
| 7.01728 | |
| 7.11723 | |
| 7.18090 | |
| 7.08301 | |
| 7.05856 | |
| 6.99907 | |
| 7.11644 | |
| 7.23398 | |
| 7.22880 | |
| 7.23832 | |
| 7.19401 | |
| 7.21901 | |
| 7.32342 | |
| 7.32232 | |
| 7.32553 | |
| 7.38048 | |
| 7.43187 | |
| 7.39228 | |
| 7.31154 | |
| 7.38460 | |
| 7.33231 | |
| 7.36235 | |
| 7.35067 | |
| 7.32121 | |
| 7.29368 | |
| 7.31583 | |
| 7.35886 | |
| 7.32346 | |
| 7.26507 | |
| 7.21294 | |
| 7.23006 | |
| 7.23442 | |
| 7.19670 | |
| 7.17966 | |
| 7.12215 | |
| 7.12410 | |
| 7.10209 | |
| 7.14806 | |
| 7.14772 | |
| 7.11469 | |
| 7.13374 | |
| 7.19461 | |
| 7.19070 | |
| 7.27247 | |
| 7.22542 | |
| 7.22205 | |
| 7.26464 | |
| 7.33043 | |
| 7.33263 | |
| 7.32891 | |
| 7.31659 | |
| 7.22028 | |
| 7.24521 | |
| 7.57449 | |
| 7.95875 | |
| 7.61229 | |
| 8.52782 | |
| 7.42673 | |
| 7.53929 | |
| 5.92274 | |
| 5.93457 | |
| 6.62462 | |
| 8.35790 | |
| 6.82956 | |
| 6.78989 | |
| 13.64955 | |
| 13.50032 | |
| 14.63386 | |
| 15.20091 | |
| 14.65957 | |
| 14.79955 | |
| 14.81499 | |
| 14.80359 | |
| 13.03182 | |
| 12.70903 | |
| 13.26366 | |
| 12.98938 | |
| 13.57012 | |
| 15.36136 | |
| 15.00871 | |
| 15.66506 | |
| 15.90428 | |
| 17.29817 | |
| 18.45438 | |
| 19.92214 | |
| 20.34549 | |
| 19.41874 | |
| 19.77381 | |
| 19.36885 | |
| 19.94975 | |
| 19.09995 | |
| 18.93216 | |
| 19.17947 | |
| 16.17174 | |
| 16.34581 | |
| 15.51076 | |
| 16.11384 | |
| 17.40587 | |
| 18.15057 | |
| 17.47873 | |
| 18.55111 | |
| 19.28925 | |
| 19.53641 | |
| 18.06997 | |
| 16.46805 | |
| 16.44909 | |
| 16.57594 | |
| 16.68962 | |
| 15.39504 | |
| 15.27924 | |
| 13.15669 | |
| 16.44969 | |
| 16.02035 | |
| 14.79552 | |
| 13.55051 | |
| 14.70626 | |
| 13.10151 | |
| 13.89460 | |
| 13.62118 | |
| 14.12508 | |
| 15.43412 | |
| 16.61581 | |
| 15.86465 | |
| 16.59835 | |
| 13.59565 | |
| 12.06975 | |
| 12.79670 | |
| 16.56737 | |
| 14.06487 | |
| 10.26440 | |
| 9.63373 | |
| 20.18525 | |
| 19.87007 | |
| 19.98767 | |
| 19.80418 | |
| 19.76065 | |
| 20.48906 | |
| 18.76647 | |
| 19.39941 | |
| 18.90221 | |
| 17.85849 | |
| 15.56780 | |
| 17.03273 | |
| 17.54315 | |
| 18.61764 | |
| 18.18739 | |
| 18.88134 | |
| 17.67902 | |
| 16.49817 | |
| 20.01984 | |
| 21.19067 | |
| 14.72200 | |
| 13.87329 | |
| 14.13940 | |
| 13.68509 | |
| 11.02748 | |
| 9.18739 | |
| 7.57448 | |
| 10.05624 | |
| 10.68565 | |
| 10.36100 | |
| 9.35006 | |
| 8.90814 | |
| 8.31659 | |
| 7.18683 | |
| 8.42354 | |
| 8.94564 | |
| 7.10730 | |
| 8.38962 | |
| 7.08152 | |
| 6.26791 | |
| 7.21557 | |
| 7.84561 | |
| 6.89135 | |
| 5.54935 | |
| 5.54895 | |
| 4.66718 | |
| 4.26416 | |
| 4.44844 | |
| 4.50468 | |
| 4.76824 | |
| 5.28908 | |
| 4.95882 | |
| 5.95465 | |
| 5.72414 | |
| 5.04138 | |
| 3.89034 | |
| 4.26657 | |
| 3.77152 | |
| 3.72619 | |
| 4.72144 | |
| 5.93217 | |
| 5.67353 | |
| 6.86724 | |
| 5.81024 | |
| 5.14279 | |
| 4.62789 | |
| 5.63358 | |
| 3.70464 | |
| 3.36117 | |
| 3.69227 | |
| 3.36306 | |
| 2.39343 | |
| 2.68321 | |
| 2.83946 | |
| 4.48717 | |
| 3.02555 | |
| 16.95525 | |
| 20.42933 | |
| 22.21833 | |
| 21.52961 | |
| 20.99337 | |
| 24.20286 | |
| 22.42717 | |
| 20.13069 | |
| 14.85433 | |
| 32.98316 | |
| 140.92171 | |
| 131.43572 | |
| 158.64987 | |
| 124.57327 | |
| 258.35158 | |
| 250.70702 | |
| 369.95852 | |
| 360.36353 | |
| 341.55448 | |
| 353.01327 | |
| 418.39907 | |
| 446.48941 | |
| 476.27528 | |
| 450.12092 | |
| 463.80706 | |
| 448.94956 | |
| 459.80839 | |
| 445.31336 | |
| 455.97607 | |
| 429.08980 | |
| 431.02349 | |
| 371.61482 | |
| 352.79122 | |
| 331.47706 | |
| 342.48958 | |
| 351.52124 | |
| 380.46182 | |
| 369.94804 | |
| 374.88272 | |
| 478.88129 | |
| 514.37429 | |
| 484.71442 | |
| 481.62829 | |
| 465.56328 | |
| 465.57285 | |
| 471.81244 | |
| 469.65886 | |
| 491.70804 | |
| 485.63412 | |
| 506.25700 | |
| 595.95443 | |
| 623.22044 | |
| 608.64946 | |
| 662.39580 | |
| 678.51148 | |
| 745.69584 | |
| 561.08790 | |
| 506.03816 | |
| 467.60624 | |
| 450.00061 | |
| 399.20760 | |
| 492.36348 | |
| 498.88513 | |
| 502.73330 | |
| 514.31601 | |
| 492.19966 | |
| 585.95363 | |
| 578.08453 | |
| 558.20274 | |
| 541.16416 | |
| 539.66842 | |
| 521.24311 | |
| 467.00156 | |
| 446.60399 | |
| 463.11565 | |
| 451.95891 | |
| 453.93683 | |
| 473.37803 | |
| 501.93394 | |
| 498.25149 | |
| 473.23869 | |
| 491.89841 | |
| 487.26005 | |
| 465.85775 | |
| 453.56296 | |
| 432.59591 | |
| 413.77348 | |
| 384.01824 | |
| 423.75837 | |
| 399.71514 | |
| 388.93193 | |
| 337.36452 | |
| 375.21465 | |
| 361.47891 | |
| 376.61200 | |
| 389.05683 | |
| 360.92090 | |
| 383.08153 | |
| 395.50996 | |
| 433.48787 | |
| 470.50202 | |
| 484.40168 | |
| 423.93100 | |
| 431.50326 | |
| 390.20802 | |
| 485.22894 | |
| 590.32725 | |
| 575.69779 | |
| 609.56455 | |
| 604.90610 | |
| 590.25724 | |
| 565.29593 | |
| 628.30470 | |
| 633.87288 | |
| 615.18219 | |
| 572.18528 | |
| 546.98986 | |
| 520.04584 | |
| 505.57575 | |
| 470.94840 | |
| 528.51918 | |
| 580.34210 | |
| 505.14649 | |
| 563.12879 | |
| 489.13266 | |
| 395.03724 | |
| 330.34502 | |
| 311.49408 | |
| 274.73037 | |
| 230.73474 | |
| 214.42065 | |
| 203.10386 | |
| 210.63405 | |
| 191.71938 | |
| 181.04820 | |
| 232.48865 | |
| 488.82485 | |
| 492.32593 | |
| 518.81072 | |
| 430.73519 | |
| 367.74738 | |
| 350.62559 | |
| 437.12146 | |
| 454.38878 | |
| 444.19832 | |
| 486.48030 | |
| 394.85889 | |
| 378.57397 | |
| 335.52929 | |
| 365.80587 | |
| 291.25637 | |
| 266.67069 | |
| 243.22960 | |
| 217.30275 | |
| 217.32782 | |
| 262.73041 | |
| 437.57858 | |
| 433.77841 | |
| 372.55883 | |
| 350.37023 | |
| 304.69975 | |
| 186.36581 | |
| 175.46218 | |
| 220.90085 | |
| 344.07003 | |
| 168.53802 | |
| 181.49929 | |
| 112.84278 | |
| 77.64128 | |
| 143.14811 | |
| 123.35345 | |
| 186.10819 | |
| 426.99457 | |
| 510.48444 | |
| 609.94446 | |
| 858.82226 | |
| 1 021.77980 | |
| 1 184.27341 | |
| 1 036.04341 | |
| 1 192.13017 | |
| 1 106.74638 | |
| 1 575.41307 | |
| 1 311.83863 | |
| 821.70022 | |
| 687.83798 | |
| 661.60611 | |
| 714.88049 | |
| 691.32137 | |
| 615.93488 | |
| 693.03552 | |
| 605.76494 | |
| 819.18547 | |
| 557.55806 | |
| 458.86472 | |
| 446.22306 | |
| 366.70293 | |
| 369.55430 | |
| 309.38908 | |
| 438.82627 | |
| 344.08963 | |
| 1 068.05917 | |
| 827.67855 | |
| 1 789.28931 | |
| 2 365.52034 | |
| 2 658.95317 | |
| 3 139.19557 | |
| 2 715.68403 | |
| 4 994.59125 | |
| 5 332.90102 | |
| 4 937.54587 | |
| 5 910.18123 | |
| 6 004.26857 | |
| 5 899.86193 | |
| 5 886.60529 | |
| 5 768.00317 | |
| 5 910.30752 | |
| 5 910.11004 | |
| 5 983.44439 | |
| 5 349.10082 | |
| 5 486.27292 | |
| 5 236.12150 | |
| 5 570.77786 | |
| 5 520.70285 | |
| 5 757.35260 | |
| 5 573.82103 | |
| 5 529.11101 | |
| 5 485.80951 | |
| 5 062.69510 | |
| 5 488.42644 | |
| 5 546.35159 | |
| 5 469.81405 | |
| 5 311.89177 | |
| 5 159.51501 | |
| 5 350.26616 | |
| 5 184.67265 | |
| 5 395.50098 | |
| 5 139.75719 | |
| 5 407.82239 | |
| 5 340.17954 | |
| 5 054.93435 | |
| 5 148.82159 | |
| 5 406.53766 | |
| 5 002.62806 | |
| 4 758.67017 | |
| 4 532.92895 | |
| 4 242.52741 | |
| 3 755.04738 | |
| 4 486.12221 | |
| 5 101.55859 | |
| 5 131.59112 | |
| 5 396.07228 | |
| 5 251.67642 | |
| 5 479.38137 | |
| 5 368.57003 | |
| 5 337.26715 | |
| 5 405.76910 | |
| 5 947.00750 | |
| 5 518.61272 | |
| 5 595.24185 | |
| 5 777.65369 | |
| 5 085.18606 | |
| 5 513.33578 | |
| 4 789.70409 | |
| 4 231.29487 | |
| 4 038.43437 | |
| 4 268.05816 | |
| 4 387.85937 | |
| 6 280.65695 | |
| 8 043.96397 | |
| 7 289.05198 | |
| 8 351.14005 | |
| 8 373.91007 | |
| 8 432.07452 | |
| 8 484.26351 | |
| 9 595.09603 | |
| 9 258.61417 | |
| 9 495.19780 | |
| 9 724.15684 |