Historia stawek dziennych XDG /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 0.42983 Ripple
minimum na
1 DogeCoin = 0.00283 Ripple
Date | XDG/XRP |
---|---|
0.28593 | |
0.32222 | |
0.32544 | |
0.33266 | |
0.27742 | |
0.23603 | |
0.24081 | |
0.27054 | |
0.16059 | |
0.15777 | |
0.15358 | |
0.15506 | |
0.15338 | |
0.15430 | |
0.13983 | |
0.13964 | |
0.14656 | |
0.14783 | |
0.14923 | |
0.15214 | |
0.14291 | |
0.12982 | |
0.12870 | |
0.11719 | |
0.10603 | |
0.11985 | |
0.12009 | |
0.12092 | |
0.11739 | |
0.19555 | |
0.12096 | |
0.12251 | |
0.21996 | |
0.14846 | |
0.19490 | |
0.12011 | |
0.11807 | |
0.11911 | |
0.10900 | |
0.10658 | |
0.09396 | |
0.13752 | |
0.14004 | |
0.13539 | |
0.12648 | |
0.11668 | |
0.13121 | |
0.14977 | |
0.15840 | |
0.16917 | |
0.17059 | |
0.16935 | |
0.16982 | |
0.17939 | |
0.19489 | |
0.20060 | |
0.21411 | |
0.21938 | |
0.21920 | |
0.22877 | |
0.22027 | |
0.20633 | |
0.21644 | |
0.21805 | |
0.20538 | |
0.20667 | |
0.21391 | |
0.23347 | |
0.26110 | |
0.24579 | |
0.20508 | |
0.24374 | |
0.24577 | |
0.27436 | |
0.12992 | |
0.12543 | |
0.11598 | |
0.13107 | |
0.12919 | |
0.15381 | |
0.17879 | |
0.18772 | |
0.19062 | |
0.19968 | |
0.20686 | |
0.18461 | |
0.18061 | |
0.18629 | |
0.18524 | |
0.19729 | |
0.21036 | |
0.20470 | |
0.18525 | |
0.17502 | |
0.20423 | |
0.21191 | |
0.20460 | |
0.20482 | |
0.21798 | |
0.21473 | |
0.23194 | |
0.14155 | |
0.14729 | |
0.16206 | |
0.16871 | |
0.17863 | |
0.18309 | |
0.21089 | |
0.23337 | |
0.22610 | |
0.22215 | |
0.19652 | |
0.20340 | |
0.20342 | |
0.19439 | |
0.19903 | |
0.21815 | |
0.22038 | |
0.21015 | |
0.21833 | |
0.22412 | |
0.24739 | |
0.24382 | |
0.23193 | |
0.20275 | |
0.23278 | |
0.21704 | |
0.22925 | |
0.22193 | |
0.22076 | |
0.24551 | |
0.25647 | |
0.27554 | |
0.31448 | |
0.27632 | |
0.33082 | |
0.31139 | |
0.33074 | |
0.35371 | |
0.39860 | |
0.31297 | |
0.36449 | |
0.38704 | |
0.32659 | |
0.37914 | |
0.32517 | |
0.32842 | |
0.27095 | |
0.20648 | |
0.28638 | |
0.05112 | |
0.06743 | |
0.09563 | |
0.09998 | |
0.11937 | |
0.11381 | |
0.08777 | |
0.10302 | |
0.18227 | |
0.09211 | |
0.03121 | |
0.03257 | |
0.02751 | |
0.04168 | |
0.01629 | |
0.00919 | |
0.00656 | |
0.00557 | |
0.00551 | |
0.00635 | |
0.00998 | |
0.01079 | |
0.01070 | |
0.01075 | |
0.01050 | |
0.01041 | |
0.01042 | |
0.01098 | |
0.01132 | |
0.01137 | |
0.01156 | |
0.01143 | |
0.01185 | |
0.01130 | |
0.01188 | |
0.01089 | |
0.01397 | |
0.01646 | |
0.01590 | |
0.01349 | |
0.01312 | |
0.01306 | |
0.01296 | |
0.01268 | |
0.01253 | |
0.01292 | |
0.01241 | |
0.01263 | |
0.01137 | |
0.01212 | |
0.01058 | |
0.01039 | |
0.01017 | |
0.01045 | |
0.01137 | |
0.01112 | |
0.01062 | |
0.00987 | |
0.00956 | |
0.00949 | |
0.01107 | |
0.00976 | |
0.01027 | |
0.01025 | |
0.01103 | |
0.01117 | |
0.01055 | |
0.01067 | |
0.01022 | |
0.01020 | |
0.01002 | |
0.01042 | |
0.01004 | |
0.00975 | |
0.00882 | |
0.00897 | |
0.00906 | |
0.00871 | |
0.00869 | |
0.00936 | |
0.00903 | |
0.00939 | |
0.00951 | |
0.00989 | |
0.00984 | |
0.00997 | |
0.00962 | |
0.00956 | |
0.00910 | |
0.00934 | |
0.00978 | |
0.00890 | |
0.00800 | |
0.00721 | |
0.00729 | |
0.00774 | |
0.00743 | |
0.00743 | |
0.00764 | |
0.00846 | |
0.00843 | |
0.00839 | |
0.00866 | |
0.00869 | |
0.00860 | |
0.00792 | |
0.00672 | |
0.00660 | |
0.00632 | |
0.00649 | |
0.00620 | |
0.00654 | |
0.00628 | |
0.00625 | |
0.00660 | |
0.00656 | |
0.00656 | |
0.00626 | |
0.00662 | |
0.00635 | |
0.00686 | |
0.00691 | |
0.00679 | |
0.00590 | |
0.00494 | |
0.00587 | |
0.00753 | |
0.00873 | |
0.00967 | |
0.01184 | |
0.01138 | |
0.01020 | |
0.01088 | |
0.02309 | |
0.02454 | |
0.01534 | |
0.00741 | |
0.00704 | |
0.00810 | |
0.00661 | |
0.00733 | |
0.00769 | |
0.00583 | |
0.00550 | |
0.00560 | |
0.00514 | |
0.00562 | |
0.00545 | |
0.00544 | |
0.00571 | |
0.00602 | |
0.00597 | |
0.00585 | |
0.00623 | |
0.00637 | |
0.00695 | |
0.00564 | |
0.00559 | |
0.00542 | |
0.00494 | |
0.00487 | |
0.00668 | |
0.00595 | |
0.00506 | |
0.00506 | |
0.00524 | |
0.00538 | |
0.00578 | |
0.00605 | |
0.00597 | |
0.00936 | |
0.00852 | |
0.01115 | |
0.00934 | |
0.00775 | |
0.00579 | |
0.00573 | |
0.00522 | |
0.00454 | |
0.00389 | |
0.00530 | |
0.00436 | |
0.00494 | |
0.00680 | |
0.00862 | |
0.00782 | |
0.00951 | |
0.01012 | |
0.01087 | |
0.01020 | |
0.01033 | |
0.00889 | |
0.00983 | |
0.00992 | |
0.00984 | |
0.01132 | |
0.01274 | |
0.01323 | |
0.01180 | |
0.01092 | |
0.00448 | |
0.00713 | |
0.01286 | |
0.01647 | |
0.01362 | |
0.01151 | |
0.01285 | |
0.02650 | |
0.03257 | |
0.03881 | |
0.03402 | |
0.03609 | |
0.03513 | |
0.03326 | |
0.03262 | |
0.03198 | |
0.03103 | |
0.03028 | |
0.03715 | |
0.03531 | |
0.03671 | |
0.03328 | |
0.03284 | |
0.03341 | |
0.03109 | |
0.02923 | |
0.02736 | |
0.02961 | |
0.02711 | |
0.02425 | |
0.02782 | |
0.02867 | |
0.02905 | |
0.02814 | |
0.03386 | |
0.03836 | |
0.04014 | |
0.03717 | |
0.03833 | |
0.04007 | |
0.03930 | |
0.03819 | |
0.03907 | |
0.03907 | |
0.04082 | |
0.04094 | |
0.04883 | |
0.04607 | |
0.04077 | |
0.04189 | |
0.03787 | |
0.03816 | |
0.03463 | |
0.03326 | |
0.03136 | |
0.03457 | |
0.03440 | |
0.02944 | |
0.02699 | |
0.02638 | |
0.02770 | |
0.02804 | |
0.03214 | |
0.03538 | |
0.03508 | |
0.03419 | |
0.04342 | |
0.03704 | |
0.02874 | |
0.02790 | |
0.02416 | |
0.02284 | |
0.02308 | |
0.01630 | |
0.02385 | |
0.03058 | |
0.03000 | |
0.02994 |