Historia stawek dziennych XRP /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 352.8140 DogeCoin
minimum na
1 Ripple = 2.3265 DogeCoin
Date | XRP/XDG |
---|---|
3.4973 | |
3.1035 | |
3.0728 | |
3.0061 | |
3.6047 | |
4.2368 | |
4.1526 | |
3.6963 | |
6.2271 | |
6.3382 | |
6.5113 | |
6.4490 | |
6.5199 | |
6.4810 | |
7.1515 | |
7.1611 | |
6.8233 | |
6.7645 | |
6.7011 | |
6.5730 | |
6.9974 | |
7.7030 | |
7.7701 | |
8.5333 | |
9.4316 | |
8.3435 | |
8.3273 | |
8.2697 | |
8.5188 | |
5.1139 | |
8.2674 | |
8.1623 | |
4.5464 | |
6.7360 | |
5.1309 | |
8.3255 | |
8.4698 | |
8.3952 | |
9.1745 | |
9.3829 | |
10.6427 | |
7.2714 | |
7.1409 | |
7.3859 | |
7.9062 | |
8.5706 | |
7.6216 | |
6.6770 | |
6.3133 | |
5.9112 | |
5.8620 | |
5.9049 | |
5.8885 | |
5.5746 | |
5.1312 | |
4.9851 | |
4.6705 | |
4.5583 | |
4.5619 | |
4.3712 | |
4.5398 | |
4.8465 | |
4.6202 | |
4.5860 | |
4.8690 | |
4.8386 | |
4.6748 | |
4.2832 | |
3.8299 | |
4.0685 | |
4.8761 | |
4.1028 | |
4.0689 | |
3.6449 | |
7.6968 | |
7.9728 | |
8.6221 | |
7.6295 | |
7.7407 | |
6.5015 | |
5.5933 | |
5.3270 | |
5.2460 | |
5.0080 | |
4.8341 | |
5.4169 | |
5.5367 | |
5.3681 | |
5.3984 | |
5.0686 | |
4.7538 | |
4.8853 | |
5.3980 | |
5.7136 | |
4.8964 | |
4.7190 | |
4.8875 | |
4.8824 | |
4.5876 | |
4.6571 | |
4.3115 | |
7.0644 | |
6.7892 | |
6.1704 | |
5.9273 | |
5.5982 | |
5.4619 | |
4.7418 | |
4.2850 | |
4.4228 | |
4.5015 | |
5.0885 | |
4.9163 | |
4.9159 | |
5.1443 | |
5.0243 | |
4.5839 | |
4.5376 | |
4.7584 | |
4.5802 | |
4.4619 | |
4.0422 | |
4.1015 | |
4.3117 | |
4.9321 | |
4.2959 | |
4.6074 | |
4.3620 | |
4.5060 | |
4.5298 | |
4.0731 | |
3.8992 | |
3.6293 | |
3.1799 | |
3.6190 | |
3.0228 | |
3.2114 | |
3.0235 | |
2.8272 | |
2.5088 | |
3.1952 | |
2.7435 | |
2.5837 | |
3.0619 | |
2.6375 | |
3.0753 | |
3.0449 | |
3.6907 | |
4.8432 | |
3.4919 | |
19.5608 | |
14.8307 | |
10.4567 | |
10.0024 | |
8.3774 | |
8.7864 | |
11.3932 | |
9.7068 | |
5.4865 | |
10.8566 | |
32.0429 | |
30.7031 | |
36.3484 | |
23.9925 | |
61.3976 | |
108.8141 | |
152.3979 | |
179.4565 | |
181.5702 | |
157.3861 | |
100.1722 | |
92.7186 | |
93.4729 | |
92.9942 | |
95.1933 | |
96.0298 | |
95.9472 | |
91.0631 | |
88.3479 | |
87.9392 | |
86.5005 | |
87.5223 | |
84.3641 | |
88.4867 | |
84.1817 | |
91.8285 | |
71.5636 | |
60.7545 | |
62.8884 | |
74.1121 | |
76.2388 | |
76.5748 | |
77.1865 | |
78.8752 | |
79.7774 | |
77.4172 | |
80.5743 | |
79.1667 | |
87.9793 | |
82.5414 | |
94.5432 | |
96.2138 | |
98.2804 | |
95.6927 | |
87.9597 | |
89.9409 | |
94.2032 | |
101.3000 | |
104.5815 | |
105.4146 | |
90.3633 | |
102.4301 | |
97.3526 | |
97.5401 | |
90.6656 | |
89.5434 | |
94.7806 | |
93.7380 | |
97.8197 | |
98.0451 | |
99.7883 | |
95.9567 | |
99.5765 | |
102.6058 | |
113.3434 | |
111.5102 | |
110.4112 | |
114.8090 | |
115.0153 | |
106.7954 | |
110.7703 | |
106.4599 | |
105.2004 | |
101.0746 | |
101.6500 | |
100.3157 | |
103.9690 | |
104.5711 | |
109.8556 | |
107.0224 | |
102.2215 | |
112.3871 | |
125.0019 | |
138.6149 | |
137.2394 | |
129.2064 | |
134.5822 | |
134.5631 | |
130.8727 | |
118.2063 | |
118.5666 | |
119.2346 | |
115.4317 | |
115.1105 | |
116.2329 | |
126.3210 | |
148.8938 | |
151.4703 | |
158.2051 | |
154.0958 | |
161.3170 | |
152.9502 | |
159.1439 | |
160.1092 | |
151.4012 | |
152.3961 | |
152.4750 | |
159.8170 | |
150.9911 | |
157.4163 | |
145.7123 | |
144.6646 | |
147.3353 | |
169.5974 | |
202.4549 | |
170.3025 | |
132.8503 | |
114.5210 | |
103.3614 | |
84.4768 | |
87.9029 | |
98.0399 | |
91.9282 | |
43.3102 | |
40.7568 | |
65.2019 | |
134.9870 | |
142.0242 | |
123.5281 | |
151.3817 | |
136.4878 | |
129.9764 | |
171.4255 | |
181.9619 | |
178.4607 | |
194.6481 | |
177.8061 | |
183.6252 | |
183.7645 | |
175.2323 | |
165.9769 | |
167.5105 | |
170.8101 | |
160.4794 | |
157.0784 | |
143.9400 | |
177.3758 | |
178.7341 | |
184.5951 | |
202.2424 | |
205.4444 | |
149.7471 | |
168.0623 | |
197.5018 | |
197.6503 | |
190.9256 | |
185.9950 | |
172.9607 | |
165.1575 | |
167.3970 | |
106.8126 | |
117.4124 | |
89.6570 | |
107.1099 | |
129.0793 | |
172.7534 | |
174.5460 | |
191.5586 | |
220.1199 | |
257.3225 | |
188.5967 | |
229.1284 | |
202.2609 | |
146.9966 | |
115.9510 | |
127.8601 | |
105.1835 | |
98.8028 | |
92.0246 | |
98.0544 | |
96.7993 | |
112.4852 | |
101.6802 | |
100.8218 | |
101.6352 | |
88.3367 | |
78.5075 | |
75.5931 | |
84.7260 | |
91.6068 | |
223.3803 | |
140.2149 | |
77.7555 | |
60.7140 | |
73.4346 | |
86.8967 | |
77.8471 | |
37.7377 | |
30.7063 | |
25.7669 | |
29.3904 | |
27.7093 | |
28.4623 | |
30.0699 | |
30.6565 | |
31.2741 | |
32.2309 | |
33.0272 | |
26.9182 | |
28.3213 | |
27.2418 | |
30.0488 | |
30.4534 | |
29.9291 | |
32.1639 | |
34.2151 | |
36.5514 | |
33.7711 | |
36.8895 | |
41.2343 | |
35.9446 | |
34.8849 | |
34.4225 | |
35.5374 | |
29.5371 | |
26.0714 | |
24.9145 | |
26.9067 | |
26.0878 | |
24.9566 | |
25.4451 | |
26.1863 | |
25.5933 | |
25.5920 | |
24.4988 | |
24.4248 | |
20.4774 | |
21.7046 | |
24.5261 | |
23.8697 | |
26.4037 | |
26.2071 | |
28.8737 | |
30.0682 | |
31.8917 | |
28.9277 | |
29.0724 | |
33.9664 | |
37.0550 | |
37.9039 | |
36.1015 | |
35.6595 | |
31.1133 | |
28.2685 | |
28.5052 | |
29.2473 | |
23.0328 | |
26.9955 | |
34.7918 | |
35.8483 | |
41.3958 | |
43.7757 | |
43.3249 | |
61.3610 | |
41.9255 | |
32.6996 | |
33.3330 | |
33.4022 |