History of daily rates XDG /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 0.42983 Ripple
the minimum on
1 DogeCoin = 0.00283 Ripple
Price history of XRP / XDG
Date | XDG/XRP |
| 0.27892 |
| 0.28593 |
| 0.32222 |
| 0.32544 |
| 0.33266 |
| 0.27742 |
| 0.23603 |
| 0.24081 |
| 0.27054 |
| 0.16059 |
| 0.15777 |
| 0.15358 |
| 0.15506 |
| 0.15338 |
| 0.15430 |
| 0.13983 |
| 0.13964 |
| 0.14656 |
| 0.14783 |
| 0.14923 |
| 0.15214 |
| 0.14291 |
| 0.12982 |
| 0.12870 |
| 0.11719 |
| 0.10603 |
| 0.11985 |
| 0.12009 |
| 0.12092 |
| 0.11739 |
| 0.19555 |
| 0.12096 |
| 0.12251 |
| 0.21996 |
| 0.14846 |
| 0.19490 |
| 0.12011 |
| 0.11807 |
| 0.11911 |
| 0.10900 |
| 0.10658 |
| 0.09396 |
| 0.13752 |
| 0.14004 |
| 0.13539 |
| 0.12648 |
| 0.11668 |
| 0.13121 |
| 0.14977 |
| 0.15840 |
| 0.16917 |
| 0.17059 |
| 0.16935 |
| 0.16982 |
| 0.17939 |
| 0.19489 |
| 0.20060 |
| 0.21411 |
| 0.21938 |
| 0.21920 |
| 0.22877 |
| 0.22027 |
| 0.20633 |
| 0.21644 |
| 0.21805 |
| 0.20538 |
| 0.20667 |
| 0.21391 |
| 0.23347 |
| 0.26110 |
| 0.24579 |
| 0.20508 |
| 0.24374 |
| 0.24577 |
| 0.27436 |
| 0.12992 |
| 0.12543 |
| 0.11598 |
| 0.13107 |
| 0.12919 |
| 0.15381 |
| 0.17879 |
| 0.18772 |
| 0.19062 |
| 0.19968 |
| 0.20686 |
| 0.18461 |
| 0.18061 |
| 0.18629 |
| 0.18524 |
| 0.19729 |
| 0.21036 |
| 0.20470 |
| 0.18525 |
| 0.17502 |
| 0.20423 |
| 0.21191 |
| 0.20460 |
| 0.20482 |
| 0.21798 |
| 0.21473 |
| 0.23194 |
| 0.14155 |
| 0.14729 |
| 0.16206 |
| 0.16871 |
| 0.17863 |
| 0.18309 |
| 0.21089 |
| 0.23337 |
| 0.22610 |
| 0.22215 |
| 0.19652 |
| 0.20340 |
| 0.20342 |
| 0.19439 |
| 0.19903 |
| 0.21815 |
| 0.22038 |
| 0.21015 |
| 0.21833 |
| 0.22412 |
| 0.24739 |
| 0.24382 |
| 0.23193 |
| 0.20275 |
| 0.23278 |
| 0.21704 |
| 0.22925 |
| 0.22193 |
| 0.22076 |
| 0.24551 |
| 0.25647 |
| 0.27554 |
| 0.31448 |
| 0.27632 |
| 0.33082 |
| 0.31139 |
| 0.33074 |
| 0.35371 |
| 0.39860 |
| 0.31297 |
| 0.36449 |
| 0.38704 |
| 0.32659 |
| 0.37914 |
| 0.32517 |
| 0.32842 |
| 0.27095 |
| 0.20648 |
| 0.28638 |
| 0.05112 |
| 0.06743 |
| 0.09563 |
| 0.09998 |
| 0.11937 |
| 0.11381 |
| 0.08777 |
| 0.10302 |
| 0.18227 |
| 0.09211 |
| 0.03121 |
| 0.03257 |
| 0.02751 |
| 0.04168 |
| 0.01629 |
| 0.00919 |
| 0.00656 |
| 0.00557 |
| 0.00551 |
| 0.00635 |
| 0.00998 |
| 0.01079 |
| 0.01070 |
| 0.01075 |
| 0.01050 |
| 0.01041 |
| 0.01042 |
| 0.01098 |
| 0.01132 |
| 0.01137 |
| 0.01156 |
| 0.01143 |
| 0.01185 |
| 0.01130 |
| 0.01188 |
| 0.01089 |
| 0.01397 |
| 0.01646 |
| 0.01590 |
| 0.01349 |
| 0.01312 |
| 0.01306 |
| 0.01296 |
| 0.01268 |
| 0.01253 |
| 0.01292 |
| 0.01241 |
| 0.01263 |
| 0.01137 |
| 0.01212 |
| 0.01058 |
| 0.01039 |
| 0.01017 |
| 0.01045 |
| 0.01137 |
| 0.01112 |
| 0.01062 |
| 0.00987 |
| 0.00956 |
| 0.00949 |
| 0.01107 |
| 0.00976 |
| 0.01027 |
| 0.01025 |
| 0.01103 |
| 0.01117 |
| 0.01055 |
| 0.01067 |
| 0.01022 |
| 0.01020 |
| 0.01002 |
| 0.01042 |
| 0.01004 |
| 0.00975 |
| 0.00882 |
| 0.00897 |
| 0.00906 |
| 0.00871 |
| 0.00869 |
| 0.00936 |
| 0.00903 |
| 0.00939 |
| 0.00951 |
| 0.00989 |
| 0.00984 |
| 0.00997 |
| 0.00962 |
| 0.00956 |
| 0.00910 |
| 0.00934 |
| 0.00978 |
| 0.00890 |
| 0.00800 |
| 0.00721 |
| 0.00729 |
| 0.00774 |
| 0.00743 |
| 0.00743 |
| 0.00764 |
| 0.00846 |
| 0.00843 |
| 0.00839 |
| 0.00866 |
| 0.00869 |
| 0.00860 |
| 0.00792 |
| 0.00672 |
| 0.00660 |
| 0.00632 |
| 0.00649 |
| 0.00620 |
| 0.00654 |
| 0.00628 |
| 0.00625 |
| 0.00660 |
| 0.00656 |
| 0.00656 |
| 0.00626 |
| 0.00662 |
| 0.00635 |
| 0.00686 |
| 0.00691 |
| 0.00679 |
| 0.00590 |
| 0.00494 |
| 0.00587 |
| 0.00753 |
| 0.00873 |
| 0.00967 |
| 0.01184 |
| 0.01138 |
| 0.01020 |
| 0.01088 |
| 0.02309 |
| 0.02454 |
| 0.01534 |
| 0.00741 |
| 0.00704 |
| 0.00810 |
| 0.00661 |
| 0.00733 |
| 0.00769 |
| 0.00583 |
| 0.00550 |
| 0.00560 |
| 0.00514 |
| 0.00562 |
| 0.00545 |
| 0.00544 |
| 0.00571 |
| 0.00602 |
| 0.00597 |
| 0.00585 |
| 0.00623 |
| 0.00637 |
| 0.00695 |
| 0.00564 |
| 0.00559 |
| 0.00542 |
| 0.00494 |
| 0.00487 |
| 0.00668 |
| 0.00595 |
| 0.00506 |
| 0.00506 |
| 0.00524 |
| 0.00538 |
| 0.00578 |
| 0.00605 |
| 0.00597 |
| 0.00936 |
| 0.00852 |
| 0.01115 |
| 0.00934 |
| 0.00775 |
| 0.00579 |
| 0.00573 |
| 0.00522 |
| 0.00454 |
| 0.00389 |
| 0.00530 |
| 0.00436 |
| 0.00494 |
| 0.00680 |
| 0.00862 |
| 0.00782 |
| 0.00951 |
| 0.01012 |
| 0.01087 |
| 0.01020 |
| 0.01033 |
| 0.00889 |
| 0.00983 |
| 0.00992 |
| 0.00984 |
| 0.01132 |
| 0.01274 |
| 0.01323 |
| 0.01180 |
| 0.01092 |
| 0.00448 |
| 0.00713 |
| 0.01286 |
| 0.01647 |
| 0.01362 |
| 0.01151 |
| 0.01285 |
| 0.02650 |
| 0.03257 |
| 0.03881 |
| 0.03402 |
| 0.03609 |
| 0.03513 |
| 0.03326 |
| 0.03262 |
| 0.03198 |
| 0.03103 |
| 0.03028 |
| 0.03715 |
| 0.03531 |
| 0.03671 |
| 0.03328 |
| 0.03284 |
| 0.03341 |
| 0.03109 |
| 0.02923 |
| 0.02736 |
| 0.02961 |
| 0.02711 |
| 0.02425 |
| 0.02782 |
| 0.02867 |
| 0.02905 |
| 0.02814 |
| 0.03386 |
| 0.03836 |
| 0.04014 |
| 0.03717 |
| 0.03833 |
| 0.04007 |
| 0.03930 |
| 0.03819 |
| 0.03907 |
| 0.03907 |
| 0.04082 |
| 0.04094 |
| 0.04883 |
| 0.04607 |
| 0.04077 |
| 0.04189 |
| 0.03787 |
| 0.03816 |
| 0.03463 |
| 0.03326 |
| 0.03136 |
| 0.03457 |
| 0.03440 |
| 0.02944 |
| 0.02699 |
| 0.02638 |
| 0.02770 |
| 0.02804 |
| 0.03214 |
| 0.03538 |
| 0.03508 |
| 0.03419 |
| 0.04342 |
| 0.03704 |
| 0.02874 |
| 0.02790 |
| 0.02416 |
| 0.02284 |
| 0.02308 |
| 0.01630 |
| 0.02385 |
| 0.03058 |
| 0.03000 |
| 0.02994 |