Historyczny ECU / dram ormiański

Historia stawek dziennych XEU /AMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ECU = 644.7130 dram ormiański

minimum na

1 ECU = 388.1050 dram ormiański

Cena Historia AMD / XEU

Date XEU/AMD
417.4500
417.3240
419.6210
419.6860
420.4680
427.1330
424.6290
428.4990
428.1560
429.0170
433.8530
433.6510
435.2430
439.0470
440.2150
434.6550
433.1820
436.9840
433.9850
437.7510
440.7780
442.8560
447.0180
449.3230
447.1560
448.7600
440.8700
444.3790
446.9530
449.1800
448.6750
448.5400
444.1550
442.2850
439.9220
442.6040
442.3410
440.6430
447.7100
445.7670
442.9340
447.9770
449.0400
452.1870
449.5340
449.6660
447.8280
443.9060
446.9200
445.7310
444.3980
444.9940
448.7360
448.0350
450.7680
452.9060
447.6290
442.9100
437.6990
439.5680
437.9180
433.7990
430.1660
440.5110
445.3520
449.6320
442.7040
426.4490
422.9550
423.1320
427.8140
428.5400
412.0630
412.0880
417.0060
412.1700
408.8320
416.8100
416.3380
408.7660
415.3490
413.8560
411.7330
413.0590
423.3820
417.9140
407.9320
409.4560
412.8150
421.0310
418.5500
418.2830
422.0050
424.2160
430.7300
430.5150
430.9010
427.3690
428.9990
433.3560
430.2240
424.6480
424.6530
419.6000
422.3920
422.7680
420.3630
416.6930
416.4330
416.6850
417.0360
422.4960
421.3280
421.3230
418.5890
417.1560
415.7020
417.7420
421.3740
420.8250
422.3300
429.0630
438.8460
440.5950
438.5320
440.9390
437.4560
437.2360
436.8370
439.1550
439.8910
442.2340
442.6440
447.6400
446.5810
442.6860
434.4730
436.8610
440.8840
440.2300
431.2510
431.2010
426.9280
428.7600
423.9480
430.1810
416.3680
409.6590
411.8920
413.3830
416.6730
417.8710
420.4610
422.1750
426.2020
424.7940
427.3180
438.4220
426.2350
421.9110
422.0930
422.0570
415.9660
411.4770
412.2000
417.9150
421.3060
427.1240
425.7210
427.1690
423.9880
416.9260
414.9970
414.3350
419.8320
423.1150
425.4560
429.5940
430.7380
429.2130
423.3050
420.2450
418.7760
418.8190
416.9500
415.0300
409.4310
405.4490
408.6030
396.2310
398.0280
397.6710
397.2790
391.2070
397.0610
397.6820
417.7130
410.6470
401.3890
404.5330
399.4760
410.6930
413.6420
417.4210
418.4180
420.6910
413.7420
423.0900
445.4100
442.3190
440.4790
472.8540
482.6190
486.9190
474.3750
490.0370
476.6000
500.6270
538.4400
561.0780
545.6500
539.9400
542.8220
542.8980
552.2920
542.4910
544.1170
548.7840
547.8320
541.9070
558.4460
555.4950
559.6680
554.2030
545.8010
536.1990
540.7900
552.1590
554.0910
552.3670
555.1560
552.5410
568.1260
575.3620
576.5220
581.7210
585.8700
581.3000
577.9680
579.7530
577.7740
581.3500
575.6340
585.6920
590.9840
587.8660
606.5010
616.5960
630.4250
633.9010
637.0690
635.8980
636.0210
633.2560
627.8570
630.5010
628.7300
634.7230
625.1610
622.2090
629.0270
620.4480
632.5110
636.0880
633.9300
629.1000
627.5180
631.5670
631.6620
636.4690
640.8920
639.0750
589.3780
585.1080
583.2290
574.9270
570.3540
571.2210
569.4790
560.6710
568.7530
566.7870
568.9310
567.7840
562.4560
566.5250
571.6060
569.2210
574.8910
568.0040
571.9060
565.2320
566.3950
566.8380
551.7640
546.3910
544.9240
541.6690
543.1540
547.9700
544.9970
537.8300
527.3010
531.2910
525.7460
525.6460
521.1830
525.9340
541.3200
541.2860
548.3510
527.5630
544.1950
546.1080
533.1730
518.8710
518.5540
522.0900
529.2940
527.3480
532.6550
533.0660
536.1540
536.5800
531.0650
531.8530
529.0950
529.5910
525.7410
529.0560
526.9540
529.8540
528.0710
532.1530
525.9760
522.7210
520.3100
523.4040
524.1110
525.6830
522.0100
529.0580
527.7170
534.4370
534.8620
530.3760
533.8660
537.0570
534.3970
540.0750
543.5470
536.0320
542.8280
540.3480
537.2780
536.1040
540.6350
539.0090
538.4700
543.6380
548.2000
547.8190
544.9160
550.5590
552.1850
550.2940
555.7950
555.7000
551.1630
552.6990
557.0870
555.3650
551.6480
558.1420
556.9690
557.8720
551.5410
549.9540
549.8480
550.8280
549.5890
556.3860
548.0320
556.7900
553.0450
555.4740
562.5990
558.3780
561.1500
566.2630
566.9990
562.9360
561.5920
562.9380
555.5260
551.4280
556.4600
562.6000
562.6430
562.1580
567.6400
561.1700
563.9700
563.4260
567.9330
566.8240
563.5020
568.7790
579.1380
580.7340
586.3250
585.5630
598.4960
589.9490
590.8380
596.7890
590.3120
593.2870
592.3640
595.7250
594.7200
594.6150
595.7070
590.7880
592.5380
580.9620
580.3180
570.1610
568.6070
570.6910
574.8690
577.9750
568.7200
567.9460
566.5510
568.2420
562.1600
561.5020
567.5070
571.7300
573.9980
569.9910
570.8620
562.6540
563.8240
565.8650
560.9260
557.3650
549.0290
546.7190
547.0490
536.9360
538.7820
540.8900
542.0540
537.6450
542.0250
531.0400
531.5600
529.0800
517.9800
515.8800
512.9400
515.5300
526.5100
519.3600
518.0300
514.8800
514.6500
516.4300
517.3400
520.9000
516.9700
521.6700
514.0200
509.6800
510.3400
503.7900
503.0700
513.3500
513.5700
507.5700
509.1800
514.3900
528.4200
519.5500
517.4100
522.9700
528.7600
532.4200
532.5000
528.6200
533.2000
528.9800
529.6100
536.2700
531.3200
526.7900
531.2900
523.8300
527.7220
527.1040
531.0450
524.2650
539.4880
540.9870
537.9370
533.0100
536.4810
543.2750
547.0900
546.8510
540.8720
544.3440
549.9530
549.1190
538.1210
547.6970
544.9720
537.8630
539.4370
550.5780
556.6430
548.9590
532.3200
526.3260
528.3670
527.8110
525.9750
526.2870
523.2540
531.7030
527.5270
510.0010
514.2400
518.0400