History of daily rates XEU /AMD since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 644.7130 Armenian dram
the minimum on
1 European currency unit = 388.1050 Armenian dram
Price history of AMD / XEU
Date | XEU/AMD |
| 416.8040 |
| 417.7420 |
| 421.3740 |
| 420.8250 |
| 422.3300 |
| 429.0630 |
| 438.8460 |
| 440.5950 |
| 438.5320 |
| 440.9390 |
| 437.4560 |
| 437.2360 |
| 436.8370 |
| 439.1550 |
| 439.8910 |
| 442.2340 |
| 442.6440 |
| 447.6400 |
| 446.5810 |
| 442.6860 |
| 434.4730 |
| 436.8610 |
| 440.8840 |
| 440.2300 |
| 431.2510 |
| 431.2010 |
| 426.9280 |
| 428.7600 |
| 423.9480 |
| 430.1810 |
| 416.3680 |
| 409.6590 |
| 411.8920 |
| 413.3830 |
| 416.6730 |
| 417.8710 |
| 420.4610 |
| 422.1750 |
| 426.2020 |
| 424.7940 |
| 427.3180 |
| 438.4220 |
| 426.2350 |
| 421.9110 |
| 422.0930 |
| 422.0570 |
| 415.9660 |
| 411.4770 |
| 412.2000 |
| 417.9150 |
| 421.3060 |
| 427.1240 |
| 425.7210 |
| 427.1690 |
| 423.9880 |
| 416.9260 |
| 414.9970 |
| 414.3350 |
| 419.8320 |
| 423.1150 |
| 425.4560 |
| 429.5940 |
| 430.7380 |
| 429.2130 |
| 423.3050 |
| 420.2450 |
| 418.7760 |
| 418.8190 |
| 416.9500 |
| 415.0300 |
| 409.4310 |
| 405.4490 |
| 408.6030 |
| 396.2310 |
| 398.0280 |
| 397.6710 |
| 397.2790 |
| 391.2070 |
| 397.0610 |
| 397.6820 |
| 417.7130 |
| 410.6470 |
| 401.3890 |
| 404.5330 |
| 399.4760 |
| 410.6930 |
| 413.6420 |
| 417.4210 |
| 418.4180 |
| 420.6910 |
| 413.7420 |
| 423.0900 |
| 445.4100 |
| 442.3190 |
| 440.4790 |
| 472.8540 |
| 482.6190 |
| 486.9190 |
| 474.3750 |
| 490.0370 |
| 476.6000 |
| 500.6270 |
| 538.4400 |
| 561.0780 |
| 545.6500 |
| 539.9400 |
| 542.8220 |
| 542.8980 |
| 552.2920 |
| 542.4910 |
| 544.1170 |
| 548.7840 |
| 547.8320 |
| 541.9070 |
| 558.4460 |
| 555.4950 |
| 559.6680 |
| 554.2030 |
| 545.8010 |
| 536.1990 |
| 540.7900 |
| 552.1590 |
| 554.0910 |
| 552.3670 |
| 555.1560 |
| 552.5410 |
| 568.1260 |
| 575.3620 |
| 576.5220 |
| 581.7210 |
| 585.8700 |
| 581.3000 |
| 577.9680 |
| 579.7530 |
| 577.7740 |
| 581.3500 |
| 575.6340 |
| 585.6920 |
| 590.9840 |
| 587.8660 |
| 606.5010 |
| 616.5960 |
| 630.4250 |
| 633.9010 |
| 637.0690 |
| 635.8980 |
| 636.0210 |
| 633.2560 |
| 627.8570 |
| 630.5010 |
| 628.7300 |
| 634.7230 |
| 625.1610 |
| 622.2090 |
| 629.0270 |
| 620.4480 |
| 632.5110 |
| 636.0880 |
| 633.9300 |
| 629.1000 |
| 627.5180 |
| 631.5670 |
| 631.6620 |
| 636.4690 |
| 640.8920 |
| 639.0750 |
| 589.3780 |
| 585.1080 |
| 583.2290 |
| 574.9270 |
| 570.3540 |
| 571.2210 |
| 569.4790 |
| 560.6710 |
| 568.7530 |
| 566.7870 |
| 568.9310 |
| 567.7840 |
| 562.4560 |
| 566.5250 |
| 571.6060 |
| 569.2210 |
| 574.8910 |
| 568.0040 |
| 571.9060 |
| 565.2320 |
| 566.3950 |
| 566.8380 |
| 551.7640 |
| 546.3910 |
| 544.9240 |
| 541.6690 |
| 543.1540 |
| 547.9700 |
| 544.9970 |
| 537.8300 |
| 527.3010 |
| 531.2910 |
| 525.7460 |
| 525.6460 |
| 521.1830 |
| 525.9340 |
| 541.3200 |
| 541.2860 |
| 548.3510 |
| 527.5630 |
| 544.1950 |
| 546.1080 |
| 533.1730 |
| 518.8710 |
| 518.5540 |
| 522.0900 |
| 529.2940 |
| 527.3480 |
| 532.6550 |
| 533.0660 |
| 536.1540 |
| 536.5800 |
| 531.0650 |
| 531.8530 |
| 529.0950 |
| 529.5910 |
| 525.7410 |
| 529.0560 |
| 526.9540 |
| 529.8540 |
| 528.0710 |
| 532.1530 |
| 525.9760 |
| 522.7210 |
| 520.3100 |
| 523.4040 |
| 524.1110 |
| 525.6830 |
| 522.0100 |
| 529.0580 |
| 527.7170 |
| 534.4370 |
| 534.8620 |
| 530.3760 |
| 533.8660 |
| 537.0570 |
| 534.3970 |
| 540.0750 |
| 543.5470 |
| 536.0320 |
| 542.8280 |
| 540.3480 |
| 537.2780 |
| 536.1040 |
| 540.6350 |
| 539.0090 |
| 538.4700 |
| 543.6380 |
| 548.2000 |
| 547.8190 |
| 544.9160 |
| 550.5590 |
| 552.1850 |
| 550.2940 |
| 555.7950 |
| 555.7000 |
| 551.1630 |
| 552.6990 |
| 557.0870 |
| 555.3650 |
| 551.6480 |
| 558.1420 |
| 556.9690 |
| 557.8720 |
| 551.5410 |
| 549.9540 |
| 549.8480 |
| 550.8280 |
| 549.5890 |
| 556.3860 |
| 548.0320 |
| 556.7900 |
| 553.0450 |
| 555.4740 |
| 562.5990 |
| 558.3780 |
| 561.1500 |
| 566.2630 |
| 566.9990 |
| 562.9360 |
| 561.5920 |
| 562.9380 |
| 555.5260 |
| 551.4280 |
| 556.4600 |
| 562.6000 |
| 562.6430 |
| 562.1580 |
| 567.6400 |
| 561.1700 |
| 563.9700 |
| 563.4260 |
| 567.9330 |
| 566.8240 |
| 563.5020 |
| 568.7790 |
| 579.1380 |
| 580.7340 |
| 586.3250 |
| 585.5630 |
| 598.4960 |
| 589.9490 |
| 590.8380 |
| 596.7890 |
| 590.3120 |
| 593.2870 |
| 592.3640 |
| 595.7250 |
| 594.7200 |
| 594.6150 |
| 595.7070 |
| 590.7880 |
| 592.5380 |
| 580.9620 |
| 580.3180 |
| 570.1610 |
| 568.6070 |
| 570.6910 |
| 574.8690 |
| 577.9750 |
| 568.7200 |
| 567.9460 |
| 566.5510 |
| 568.2420 |
| 562.1600 |
| 561.5020 |
| 567.5070 |
| 571.7300 |
| 573.9980 |
| 569.9910 |
| 570.8620 |
| 562.6540 |
| 563.8240 |
| 565.8650 |
| 560.9260 |
| 557.3650 |
| 549.0290 |
| 546.7190 |
| 547.0490 |
| 536.9360 |
| 538.7820 |
| 540.8900 |
| 542.0540 |
| 537.6450 |
| 542.0250 |
| 531.0400 |
| 531.5600 |
| 529.0800 |
| 517.9800 |
| 515.8800 |
| 512.9400 |
| 515.5300 |
| 526.5100 |
| 519.3600 |
| 518.0300 |
| 514.8800 |
| 514.6500 |
| 516.4300 |
| 517.3400 |
| 520.9000 |
| 516.9700 |
| 521.6700 |
| 514.0200 |
| 509.6800 |
| 510.3400 |
| 503.7900 |
| 503.0700 |
| 513.3500 |
| 513.5700 |
| 507.5700 |
| 509.1800 |
| 514.3900 |
| 528.4200 |
| 519.5500 |
| 517.4100 |
| 522.9700 |
| 528.7600 |
| 532.4200 |
| 532.5000 |
| 528.6200 |
| 533.2000 |
| 528.9800 |
| 529.6100 |
| 536.2700 |
| 531.3200 |
| 526.7900 |
| 531.2900 |
| 523.8300 |
| 527.7220 |
| 527.1040 |
| 531.0450 |
| 524.2650 |
| 539.4880 |
| 540.9870 |
| 537.9370 |
| 533.0100 |
| 536.4810 |
| 543.2750 |
| 547.0900 |
| 546.8510 |
| 540.8720 |
| 544.3440 |
| 549.9530 |
| 549.1190 |
| 538.1210 |
| 547.6970 |
| 544.9720 |
| 537.8630 |
| 539.4370 |
| 550.5780 |
| 556.6430 |
| 548.9590 |
| 532.3200 |
| 526.3260 |
| 528.3670 |
| 527.8110 |
| 525.9750 |
| 526.2870 |
| 523.2540 |
| 531.7030 |
| 527.5270 |
| 510.0010 |
| 514.2400 |
| 518.0400 |