Historique des taux quotidiens XEU /AMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 644.7130 dram arménien
le minimum le
1 unité de compte européenne (ECU) = 388.1050 dram arménien
Historique des prix AMD / XEU
| Date | XEU/AMD |
| | 417.4500 |
| | 417.3240 |
| | 419.6210 |
| | 419.6860 |
| | 420.4680 |
| | 427.1330 |
| | 424.6290 |
| | 428.4990 |
| | 428.1560 |
| | 429.0170 |
| | 433.8530 |
| | 433.6510 |
| | 435.2430 |
| | 439.0470 |
| | 440.2150 |
| | 434.6550 |
| | 433.1820 |
| | 436.9840 |
| | 433.9850 |
| | 437.7510 |
| | 440.7780 |
| | 442.8560 |
| | 447.0180 |
| | 449.3230 |
| | 447.1560 |
| | 448.7600 |
| | 440.8700 |
| | 444.3790 |
| | 446.9530 |
| | 449.1800 |
| | 448.6750 |
| | 448.5400 |
| | 444.1550 |
| | 442.2850 |
| | 439.9220 |
| | 442.6040 |
| | 442.3410 |
| | 440.6430 |
| | 447.7100 |
| | 445.7670 |
| | 442.9340 |
| | 447.9770 |
| | 449.0400 |
| | 452.1870 |
| | 449.5340 |
| | 449.6660 |
| | 447.8280 |
| | 443.9060 |
| | 446.9200 |
| | 445.7310 |
| | 444.3980 |
| | 444.9940 |
| | 448.7360 |
| | 448.0350 |
| | 450.7680 |
| | 452.9060 |
| | 447.6290 |
| | 442.9100 |
| | 437.6990 |
| | 439.5680 |
| | 437.9180 |
| | 433.7990 |
| | 430.1660 |
| | 440.5110 |
| | 445.3520 |
| | 449.6320 |
| | 442.7040 |
| | 426.4490 |
| | 422.9550 |
| | 423.1320 |
| | 427.8140 |
| | 428.5400 |
| | 412.0630 |
| | 412.0880 |
| | 417.0060 |
| | 412.1700 |
| | 408.8320 |
| | 416.8100 |
| | 416.3380 |
| | 408.7660 |
| | 415.3490 |
| | 413.8560 |
| | 411.7330 |
| | 413.0590 |
| | 423.3820 |
| | 417.9140 |
| | 407.9320 |
| | 409.4560 |
| | 412.8150 |
| | 421.0310 |
| | 418.5500 |
| | 418.2830 |
| | 422.0050 |
| | 424.2160 |
| | 430.7300 |
| | 430.5150 |
| | 430.9010 |
| | 427.3690 |
| | 428.9990 |
| | 433.3560 |
| | 430.2240 |
| | 424.6480 |
| | 424.6530 |
| | 419.6000 |
| | 422.3920 |
| | 422.7680 |
| | 420.3630 |
| | 416.6930 |
| | 416.4330 |
| | 416.6850 |
| | 417.0360 |
| | 422.4960 |
| | 421.3280 |
| | 421.3230 |
| | 418.5890 |
| | 417.1560 |
| | 415.7020 |
| | 417.7420 |
| | 421.3740 |
| | 420.8250 |
| | 422.3300 |
| | 429.0630 |
| | 438.8460 |
| | 440.5950 |
| | 438.5320 |
| | 440.9390 |
| | 437.4560 |
| | 437.2360 |
| | 436.8370 |
| | 439.1550 |
| | 439.8910 |
| | 442.2340 |
| | 442.6440 |
| | 447.6400 |
| | 446.5810 |
| | 442.6860 |
| | 434.4730 |
| | 436.8610 |
| | 440.8840 |
| | 440.2300 |
| | 431.2510 |
| | 431.2010 |
| | 426.9280 |
| | 428.7600 |
| | 423.9480 |
| | 430.1810 |
| | 416.3680 |
| | 409.6590 |
| | 411.8920 |
| | 413.3830 |
| | 416.6730 |
| | 417.8710 |
| | 420.4610 |
| | 422.1750 |
| | 426.2020 |
| | 424.7940 |
| | 427.3180 |
| | 438.4220 |
| | 426.2350 |
| | 421.9110 |
| | 422.0930 |
| | 422.0570 |
| | 415.9660 |
| | 411.4770 |
| | 412.2000 |
| | 417.9150 |
| | 421.3060 |
| | 427.1240 |
| | 425.7210 |
| | 427.1690 |
| | 423.9880 |
| | 416.9260 |
| | 414.9970 |
| | 414.3350 |
| | 419.8320 |
| | 423.1150 |
| | 425.4560 |
| | 429.5940 |
| | 430.7380 |
| | 429.2130 |
| | 423.3050 |
| | 420.2450 |
| | 418.7760 |
| | 418.8190 |
| | 416.9500 |
| | 415.0300 |
| | 409.4310 |
| | 405.4490 |
| | 408.6030 |
| | 396.2310 |
| | 398.0280 |
| | 397.6710 |
| | 397.2790 |
| | 391.2070 |
| | 397.0610 |
| | 397.6820 |
| | 417.7130 |
| | 410.6470 |
| | 401.3890 |
| | 404.5330 |
| | 399.4760 |
| | 410.6930 |
| | 413.6420 |
| | 417.4210 |
| | 418.4180 |
| | 420.6910 |
| | 413.7420 |
| | 423.0900 |
| | 445.4100 |
| | 442.3190 |
| | 440.4790 |
| | 472.8540 |
| | 482.6190 |
| | 486.9190 |
| | 474.3750 |
| | 490.0370 |
| | 476.6000 |
| | 500.6270 |
| | 538.4400 |
| | 561.0780 |
| | 545.6500 |
| | 539.9400 |
| | 542.8220 |
| | 542.8980 |
| | 552.2920 |
| | 542.4910 |
| | 544.1170 |
| | 548.7840 |
| | 547.8320 |
| | 541.9070 |
| | 558.4460 |
| | 555.4950 |
| | 559.6680 |
| | 554.2030 |
| | 545.8010 |
| | 536.1990 |
| | 540.7900 |
| | 552.1590 |
| | 554.0910 |
| | 552.3670 |
| | 555.1560 |
| | 552.5410 |
| | 568.1260 |
| | 575.3620 |
| | 576.5220 |
| | 581.7210 |
| | 585.8700 |
| | 581.3000 |
| | 577.9680 |
| | 579.7530 |
| | 577.7740 |
| | 581.3500 |
| | 575.6340 |
| | 585.6920 |
| | 590.9840 |
| | 587.8660 |
| | 606.5010 |
| | 616.5960 |
| | 630.4250 |
| | 633.9010 |
| | 637.0690 |
| | 635.8980 |
| | 636.0210 |
| | 633.2560 |
| | 627.8570 |
| | 630.5010 |
| | 628.7300 |
| | 634.7230 |
| | 625.1610 |
| | 622.2090 |
| | 629.0270 |
| | 620.4480 |
| | 632.5110 |
| | 636.0880 |
| | 633.9300 |
| | 629.1000 |
| | 627.5180 |
| | 631.5670 |
| | 631.6620 |
| | 636.4690 |
| | 640.8920 |
| | 639.0750 |
| | 589.3780 |
| | 585.1080 |
| | 583.2290 |
| | 574.9270 |
| | 570.3540 |
| | 571.2210 |
| | 569.4790 |
| | 560.6710 |
| | 568.7530 |
| | 566.7870 |
| | 568.9310 |
| | 567.7840 |
| | 562.4560 |
| | 566.5250 |
| | 571.6060 |
| | 569.2210 |
| | 574.8910 |
| | 568.0040 |
| | 571.9060 |
| | 565.2320 |
| | 566.3950 |
| | 566.8380 |
| | 551.7640 |
| | 546.3910 |
| | 544.9240 |
| | 541.6690 |
| | 543.1540 |
| | 547.9700 |
| | 544.9970 |
| | 537.8300 |
| | 527.3010 |
| | 531.2910 |
| | 525.7460 |
| | 525.6460 |
| | 521.1830 |
| | 525.9340 |
| | 541.3200 |
| | 541.2860 |
| | 548.3510 |
| | 527.5630 |
| | 544.1950 |
| | 546.1080 |
| | 533.1730 |
| | 518.8710 |
| | 518.5540 |
| | 522.0900 |
| | 529.2940 |
| | 527.3480 |
| | 532.6550 |
| | 533.0660 |
| | 536.1540 |
| | 536.5800 |
| | 531.0650 |
| | 531.8530 |
| | 529.0950 |
| | 529.5910 |
| | 525.7410 |
| | 529.0560 |
| | 526.9540 |
| | 529.8540 |
| | 528.0710 |
| | 532.1530 |
| | 525.9760 |
| | 522.7210 |
| | 520.3100 |
| | 523.4040 |
| | 524.1110 |
| | 525.6830 |
| | 522.0100 |
| | 529.0580 |
| | 527.7170 |
| | 534.4370 |
| | 534.8620 |
| | 530.3760 |
| | 533.8660 |
| | 537.0570 |
| | 534.3970 |
| | 540.0750 |
| | 543.5470 |
| | 536.0320 |
| | 542.8280 |
| | 540.3480 |
| | 537.2780 |
| | 536.1040 |
| | 540.6350 |
| | 539.0090 |
| | 538.4700 |
| | 543.6380 |
| | 548.2000 |
| | 547.8190 |
| | 544.9160 |
| | 550.5590 |
| | 552.1850 |
| | 550.2940 |
| | 555.7950 |
| | 555.7000 |
| | 551.1630 |
| | 552.6990 |
| | 557.0870 |
| | 555.3650 |
| | 551.6480 |
| | 558.1420 |
| | 556.9690 |
| | 557.8720 |
| | 551.5410 |
| | 549.9540 |
| | 549.8480 |
| | 550.8280 |
| | 549.5890 |
| | 556.3860 |
| | 548.0320 |
| | 556.7900 |
| | 553.0450 |
| | 555.4740 |
| | 562.5990 |
| | 558.3780 |
| | 561.1500 |
| | 566.2630 |
| | 566.9990 |
| | 562.9360 |
| | 561.5920 |
| | 562.9380 |
| | 555.5260 |
| | 551.4280 |
| | 556.4600 |
| | 562.6000 |
| | 562.6430 |
| | 562.1580 |
| | 567.6400 |
| | 561.1700 |
| | 563.9700 |
| | 563.4260 |
| | 567.9330 |
| | 566.8240 |
| | 563.5020 |
| | 568.7790 |
| | 579.1380 |
| | 580.7340 |
| | 586.3250 |
| | 585.5630 |
| | 598.4960 |
| | 589.9490 |
| | 590.8380 |
| | 596.7890 |
| | 590.3120 |
| | 593.2870 |
| | 592.3640 |
| | 595.7250 |
| | 594.7200 |
| | 594.6150 |
| | 595.7070 |
| | 590.7880 |
| | 592.5380 |
| | 580.9620 |
| | 580.3180 |
| | 570.1610 |
| | 568.6070 |
| | 570.6910 |
| | 574.8690 |
| | 577.9750 |
| | 568.7200 |
| | 567.9460 |
| | 566.5510 |
| | 568.2420 |
| | 562.1600 |
| | 561.5020 |
| | 567.5070 |
| | 571.7300 |
| | 573.9980 |
| | 569.9910 |
| | 570.8620 |
| | 562.6540 |
| | 563.8240 |
| | 565.8650 |
| | 560.9260 |
| | 557.3650 |
| | 549.0290 |
| | 546.7190 |
| | 547.0490 |
| | 536.9360 |
| | 538.7820 |
| | 540.8900 |
| | 542.0540 |
| | 537.6450 |
| | 542.0250 |
| | 531.0400 |
| | 531.5600 |
| | 529.0800 |
| | 517.9800 |
| | 515.8800 |
| | 512.9400 |
| | 515.5300 |
| | 526.5100 |
| | 519.3600 |
| | 518.0300 |
| | 514.8800 |
| | 514.6500 |
| | 516.4300 |
| | 517.3400 |
| | 520.9000 |
| | 516.9700 |
| | 521.6700 |
| | 514.0200 |
| | 509.6800 |
| | 510.3400 |
| | 503.7900 |
| | 503.0700 |
| | 513.3500 |
| | 513.5700 |
| | 507.5700 |
| | 509.1800 |
| | 514.3900 |
| | 528.4200 |
| | 519.5500 |
| | 517.4100 |
| | 522.9700 |
| | 528.7600 |
| | 532.4200 |
| | 532.5000 |
| | 528.6200 |
| | 533.2000 |
| | 528.9800 |
| | 529.6100 |
| | 536.2700 |
| | 531.3200 |
| | 526.7900 |
| | 531.2900 |
| | 523.8300 |
| | 527.7220 |
| | 527.1040 |
| | 531.0450 |
| | 524.2650 |
| | 539.4880 |
| | 540.9870 |
| | 537.9370 |
| | 533.0100 |
| | 536.4810 |
| | 543.2750 |
| | 547.0900 |
| | 546.8510 |
| | 540.8720 |
| | 544.3440 |
| | 549.9530 |
| | 549.1190 |
| | 538.1210 |
| | 547.6970 |
| | 544.9720 |
| | 537.8630 |
| | 539.4370 |
| | 550.5780 |
| | 556.6430 |
| | 548.9590 |
| | 532.3200 |
| | 526.3260 |
| | 528.3670 |
| | 527.8110 |
| | 525.9750 |
| | 526.2870 |
| | 523.2540 |
| | 531.7030 |
| | 527.5270 |
| | 510.0010 |
| | 514.2400 |
| | 518.0400 |