Historia stawek dziennych XEU /JMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 186.8290 dolar jamajski
minimum na
1 ECU = 125.9700 dolar jamajski
Date | XEU/JMD |
---|---|
167.4300 | |
166.0500 | |
164.5280 | |
167.4690 | |
165.1780 | |
166.6520 | |
168.0620 | |
169.5470 | |
169.1170 | |
169.7700 | |
168.8040 | |
168.5440 | |
167.8060 | |
168.3960 | |
168.7160 | |
170.0090 | |
168.9830 | |
170.9930 | |
171.0970 | |
169.6680 | |
167.6250 | |
168.2310 | |
170.1470 | |
170.1520 | |
166.7550 | |
165.6360 | |
163.8690 | |
165.0110 | |
164.1890 | |
163.6460 | |
162.2900 | |
163.4590 | |
165.3370 | |
165.6520 | |
166.6640 | |
167.6030 | |
168.3620 | |
168.5630 | |
169.9900 | |
170.1250 | |
170.8440 | |
173.7250 | |
170.2360 | |
167.8140 | |
168.1770 | |
168.7100 | |
166.4590 | |
165.5590 | |
165.1780 | |
166.8770 | |
168.2220 | |
168.9550 | |
167.6550 | |
168.6460 | |
166.4140 | |
164.4040 | |
163.8760 | |
163.2580 | |
164.8400 | |
165.4600 | |
165.1430 | |
166.6670 | |
166.8670 | |
165.6080 | |
163.5860 | |
161.2410 | |
162.0820 | |
162.7070 | |
162.0610 | |
161.3380 | |
159.5270 | |
157.7730 | |
158.6230 | |
153.6970 | |
151.6750 | |
150.2890 | |
150.3360 | |
148.9620 | |
149.4470 | |
145.9620 | |
152.4400 | |
153.7770 | |
150.2810 | |
150.7900 | |
149.9520 | |
154.2760 | |
155.4940 | |
157.1610 | |
155.8420 | |
153.8090 | |
151.8890 | |
157.0480 | |
159.6960 | |
160.0250 | |
159.6750 | |
164.3700 | |
166.0840 | |
165.3600 | |
161.8390 | |
163.3540 | |
162.2540 | |
165.6340 | |
168.2550 | |
167.4990 | |
167.1890 | |
173.8820 | |
176.4110 | |
177.6520 | |
179.0560 | |
175.5790 | |
176.2010 | |
176.9230 | |
175.1100 | |
174.0280 | |
174.0260 | |
173.5950 | |
174.6880 | |
175.0350 | |
175.8030 | |
175.1850 | |
176.8590 | |
179.8960 | |
179.2900 | |
177.5450 | |
175.3570 | |
171.0070 | |
171.3670 | |
172.3540 | |
174.2470 | |
176.9380 | |
178.9820 | |
178.8230 | |
181.4760 | |
182.1200 | |
181.3070 | |
183.3580 | |
182.8100 | |
181.6000 | |
181.0500 | |
177.7040 | |
179.0310 | |
178.8320 | |
181.6590 | |
180.8360 | |
182.3800 | |
182.3450 | |
182.7760 | |
183.9850 | |
184.8280 | |
183.6770 | |
181.2250 | |
176.4410 | |
174.7000 | |
171.2580 | |
174.7800 | |
177.4180 | |
181.6640 | |
183.6810 | |
182.0770 | |
178.9120 | |
177.0470 | |
176.8230 | |
174.4270 | |
173.7650 | |
174.4600 | |
174.2770 | |
175.1740 | |
173.7670 | |
175.3100 | |
175.0530 | |
174.5230 | |
173.5290 | |
173.3530 | |
168.9340 | |
172.4350 | |
171.4280 | |
170.7270 | |
166.7920 | |
165.4070 | |
167.0590 | |
170.2360 | |
173.3800 | |
177.6530 | |
177.6450 | |
176.9760 | |
174.0410 | |
173.3390 | |
171.4050 | |
165.9520 | |
161.0880 | |
158.4000 | |
157.2450 | |
158.2080 | |
159.0760 | |
159.4010 | |
158.9540 | |
157.9140 | |
159.8360 | |
155.1960 | |
155.7550 | |
152.3100 | |
151.4720 | |
147.5830 | |
145.7810 | |
149.0160 | |
144.8850 | |
150.7490 | |
153.4890 | |
151.8940 | |
150.8770 | |
152.8130 | |
152.9390 | |
154.3090 | |
152.2600 | |
148.5340 | |
147.2390 | |
148.3960 | |
147.7190 | |
146.4230 | |
156.5240 | |
155.5080 | |
155.6920 | |
154.7650 | |
155.6480 | |
154.5200 | |
154.9550 | |
152.2550 | |
151.8840 | |
150.1060 | |
147.0700 | |
146.8610 | |
148.9390 | |
149.9560 | |
151.5610 | |
148.5050 | |
150.3230 | |
148.8660 | |
151.3940 | |
152.0050 | |
151.8920 | |
150.9520 | |
151.7340 | |
147.5720 | |
148.4700 | |
147.9840 | |
145.8940 | |
147.7380 | |
152.4290 | |
150.1840 | |
151.7860 | |
152.7410 | |
150.8730 | |
149.3260 | |
145.3610 | |
145.7800 | |
142.9810 | |
140.4140 | |
141.5900 | |
141.4030 | |
142.0980 | |
144.5910 | |
148.7790 | |
151.4900 | |
151.9470 | |
152.4540 | |
151.3520 | |
149.9790 | |
148.9240 | |
146.9500 | |
146.4600 | |
146.3380 | |
145.6170 | |
144.8580 | |
144.1770 | |
142.9650 | |
144.1500 | |
142.1850 | |
145.3510 | |
146.3820 | |
149.5040 | |
154.0820 | |
153.3080 | |
155.3370 | |
159.7820 | |
158.8210 | |
158.5780 | |
159.7460 | |
160.1910 | |
156.5140 | |
154.2550 | |
155.7010 | |
156.0480 | |
154.5370 | |
153.1280 | |
152.6910 | |
150.5980 | |
153.7460 | |
152.0710 | |
151.9120 | |
148.9460 | |
147.0750 | |
148.2040 | |
149.7940 | |
148.9900 | |
150.6160 | |
152.1540 | |
154.1590 | |
153.1370 | |
154.7620 | |
157.2970 | |
156.9320 | |
158.0300 | |
155.7340 | |
156.2110 | |
154.4580 | |
154.5850 | |
154.0900 | |
152.5430 | |
152.3160 | |
148.6380 | |
149.3160 | |
147.8690 | |
147.5860 | |
147.8450 | |
149.2210 | |
150.3800 | |
149.2650 | |
147.6240 | |
150.2730 | |
151.0560 | |
151.2370 | |
152.9500 | |
155.0320 | |
156.5670 | |
153.6940 | |
152.2820 | |
152.4530 | |
150.2930 | |
150.8800 | |
150.7970 | |
149.6970 | |
148.7770 | |
146.6280 | |
147.3470 | |
147.5640 | |
145.0080 | |
145.3420 | |
145.4640 | |
146.4850 | |
145.2270 | |
145.3250 | |
142.2200 | |
141.0800 | |
140.7100 | |
139.7500 | |
136.6600 | |
135.9100 | |
136.4000 | |
138.6700 | |
138.2500 | |
136.2700 | |
134.9900 | |
135.2100 | |
136.6000 | |
135.0200 | |
138.1600 | |
137.3900 | |
137.9000 | |
136.2500 | |
135.1700 | |
134.6200 | |
134.3700 | |
133.0100 | |
136.5700 | |
138.0700 | |
137.1200 | |
137.2400 | |
138.6500 | |
142.7200 | |
142.1100 | |
139.7100 | |
140.7600 | |
142.6500 | |
142.9500 | |
143.4000 | |
142.3000 | |
142.9000 | |
141.0200 | |
142.3000 | |
143.5400 | |
141.5200 | |
140.2900 | |
141.4100 | |
139.0500 | |
140.1000 | |
139.9500 | |
140.8140 | |
138.3300 | |
141.8860 | |
141.2720 | |
140.3830 | |
138.9550 | |
139.6040 | |
139.8340 | |
140.0900 | |
140.3100 | |
137.4380 | |
137.6480 | |
138.4870 | |
138.5310 | |
135.6890 | |
137.0940 | |
135.2100 | |
133.4340 | |
133.1570 | |
135.0980 | |
136.5000 | |
135.2670 | |
131.4980 | |
130.7690 | |
131.5340 | |
130.8270 | |
130.5280 | |
131.5540 | |
130.1780 | |
131.5590 | |
129.8850 | |
126.2870 | |
127.5140 | |
128.4870 |