ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /JMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 190.5930 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 125.9700 ดอลลาร์จาเมกา
| Date | XEU/JMD |
|---|---|
| 180.9500 | |
| 181.0840 | |
| 180.9960 | |
| 179.5310 | |
| 180.6260 | |
| 183.7500 | |
| 181.8360 | |
| 183.3090 | |
| 183.3810 | |
| 184.3030 | |
| 185.8550 | |
| 184.2220 | |
| 185.4480 | |
| 186.6380 | |
| 185.5860 | |
| 181.5430 | |
| 181.4900 | |
| 182.5650 | |
| 180.8370 | |
| 181.9930 | |
| 183.4180 | |
| 183.2660 | |
| 185.3950 | |
| 186.0710 | |
| 185.4510 | |
| 186.6130 | |
| 183.6170 | |
| 185.2210 | |
| 186.2730 | |
| 187.6360 | |
| 188.0380 | |
| 187.7780 | |
| 186.6260 | |
| 186.4900 | |
| 185.3300 | |
| 185.9140 | |
| 186.1200 | |
| 184.8600 | |
| 186.8500 | |
| 187.6110 | |
| 186.0050 | |
| 187.5240 | |
| 188.4210 | |
| 189.1970 | |
| 188.8580 | |
| 188.3020 | |
| 187.5930 | |
| 185.8990 | |
| 186.8060 | |
| 186.0680 | |
| 185.2030 | |
| 186.1230 | |
| 186.7900 | |
| 186.8890 | |
| 187.3490 | |
| 189.1870 | |
| 184.7470 | |
| 184.3240 | |
| 182.3800 | |
| 182.7370 | |
| 181.1710 | |
| 179.0180 | |
| 176.0200 | |
| 179.6710 | |
| 180.7660 | |
| 182.0140 | |
| 179.4590 | |
| 172.2320 | |
| 170.1720 | |
| 169.7360 | |
| 171.0490 | |
| 170.4330 | |
| 164.5130 | |
| 164.9430 | |
| 165.6840 | |
| 162.9090 | |
| 161.3000 | |
| 164.2940 | |
| 164.0280 | |
| 160.9600 | |
| 162.1910 | |
| 161.8690 | |
| 162.6130 | |
| 164.3850 | |
| 165.9720 | |
| 164.2500 | |
| 165.9770 | |
| 167.3850 | |
| 169.2660 | |
| 171.9290 | |
| 171.0550 | |
| 171.8600 | |
| 172.7500 | |
| 173.4270 | |
| 175.1200 | |
| 174.4300 | |
| 175.0520 | |
| 173.3270 | |
| 173.7840 | |
| 174.7830 | |
| 174.0510 | |
| 171.9350 | |
| 171.6820 | |
| 169.3350 | |
| 170.3140 | |
| 170.7470 | |
| 169.7360 | |
| 167.0600 | |
| 167.3220 | |
| 167.3060 | |
| 167.1640 | |
| 168.8980 | |
| 169.3680 | |
| 169.8590 | |
| 168.9070 | |
| 168.8420 | |
| 167.4300 | |
| 166.0500 | |
| 164.5280 | |
| 167.4690 | |
| 165.1780 | |
| 166.6520 | |
| 168.0620 | |
| 169.5470 | |
| 169.1170 | |
| 169.7700 | |
| 168.8040 | |
| 168.5440 | |
| 167.8060 | |
| 168.3960 | |
| 168.7160 | |
| 170.0090 | |
| 168.9830 | |
| 170.9930 | |
| 171.0970 | |
| 169.6680 | |
| 167.6250 | |
| 168.2310 | |
| 170.1470 | |
| 170.1520 | |
| 166.7550 | |
| 165.6360 | |
| 163.8690 | |
| 165.0110 | |
| 164.1890 | |
| 163.6460 | |
| 162.2900 | |
| 163.4590 | |
| 165.3370 | |
| 165.6520 | |
| 166.6640 | |
| 167.6030 | |
| 168.3620 | |
| 168.5630 | |
| 169.9900 | |
| 170.1250 | |
| 170.8440 | |
| 173.7250 | |
| 170.2360 | |
| 167.8140 | |
| 168.1770 | |
| 168.7100 | |
| 166.4590 | |
| 165.5590 | |
| 165.1780 | |
| 166.8770 | |
| 168.2220 | |
| 168.9550 | |
| 167.6550 | |
| 168.6460 | |
| 166.4140 | |
| 164.4040 | |
| 163.8760 | |
| 163.2580 | |
| 164.8400 | |
| 165.4600 | |
| 165.1430 | |
| 166.6670 | |
| 166.8670 | |
| 165.6080 | |
| 163.5860 | |
| 161.2410 | |
| 162.0820 | |
| 162.7070 | |
| 162.0610 | |
| 161.3380 | |
| 159.5270 | |
| 157.7730 | |
| 158.6230 | |
| 153.6970 | |
| 151.6750 | |
| 150.2890 | |
| 150.3360 | |
| 148.9620 | |
| 149.4470 | |
| 145.9620 | |
| 152.4400 | |
| 153.7770 | |
| 150.2810 | |
| 150.7900 | |
| 149.9520 | |
| 154.2760 | |
| 155.4940 | |
| 157.1610 | |
| 155.8420 | |
| 153.8090 | |
| 151.8890 | |
| 157.0480 | |
| 159.6960 | |
| 160.0250 | |
| 159.6750 | |
| 164.3700 | |
| 166.0840 | |
| 165.3600 | |
| 161.8390 | |
| 163.3540 | |
| 162.2540 | |
| 165.6340 | |
| 168.2550 | |
| 167.4990 | |
| 167.1890 | |
| 173.8820 | |
| 176.4110 | |
| 177.6520 | |
| 179.0560 | |
| 175.5790 | |
| 176.2010 | |
| 176.9230 | |
| 175.1100 | |
| 174.0280 | |
| 174.0260 | |
| 173.5950 | |
| 174.6880 | |
| 175.0350 | |
| 175.8030 | |
| 175.1850 | |
| 176.8590 | |
| 179.8960 | |
| 179.2900 | |
| 177.5450 | |
| 175.3570 | |
| 171.0070 | |
| 171.3670 | |
| 172.3540 | |
| 174.2470 | |
| 176.9380 | |
| 178.9820 | |
| 178.8230 | |
| 181.4760 | |
| 182.1200 | |
| 181.3070 | |
| 183.3580 | |
| 182.8100 | |
| 181.6000 | |
| 181.0500 | |
| 177.7040 | |
| 179.0310 | |
| 178.8320 | |
| 181.6590 | |
| 180.8360 | |
| 182.3800 | |
| 182.3450 | |
| 182.7760 | |
| 183.9850 | |
| 184.8280 | |
| 183.6770 | |
| 181.2250 | |
| 176.4410 | |
| 174.7000 | |
| 171.2580 | |
| 174.7800 | |
| 177.4180 | |
| 181.6640 | |
| 183.6810 | |
| 182.0770 | |
| 178.9120 | |
| 177.0470 | |
| 176.8230 | |
| 174.4270 | |
| 173.7650 | |
| 174.4600 | |
| 174.2770 | |
| 175.1740 | |
| 173.7670 | |
| 175.3100 | |
| 175.0530 | |
| 174.5230 | |
| 173.5290 | |
| 173.3530 | |
| 168.9340 | |
| 172.4350 | |
| 171.4280 | |
| 170.7270 | |
| 166.7920 | |
| 165.4070 | |
| 167.0590 | |
| 170.2360 | |
| 173.3800 | |
| 177.6530 | |
| 177.6450 | |
| 176.9760 | |
| 174.0410 | |
| 173.3390 | |
| 171.4050 | |
| 165.9520 | |
| 161.0880 | |
| 158.4000 | |
| 157.2450 | |
| 158.2080 | |
| 159.0760 | |
| 159.4010 | |
| 158.9540 | |
| 157.9140 | |
| 159.8360 | |
| 155.1960 | |
| 155.7550 | |
| 152.3100 | |
| 151.4720 | |
| 147.5830 | |
| 145.7810 | |
| 149.0160 | |
| 144.8850 | |
| 150.7490 | |
| 153.4890 | |
| 151.8940 | |
| 150.8770 | |
| 152.8130 | |
| 152.9390 | |
| 154.3090 | |
| 152.2600 | |
| 148.5340 | |
| 147.2390 | |
| 148.3960 | |
| 147.7190 | |
| 146.4230 | |
| 156.5240 | |
| 155.5080 | |
| 155.6920 | |
| 154.7650 | |
| 155.6480 | |
| 154.5200 | |
| 154.9550 | |
| 152.2550 | |
| 151.8840 | |
| 150.1060 | |
| 147.0700 | |
| 146.8610 | |
| 148.9390 | |
| 149.9560 | |
| 151.5610 | |
| 148.5050 | |
| 150.3230 | |
| 148.8660 | |
| 151.3940 | |
| 152.0050 | |
| 151.8920 | |
| 150.9520 | |
| 151.7340 | |
| 147.5720 | |
| 148.4700 | |
| 147.9840 | |
| 145.8940 | |
| 147.7380 | |
| 152.4290 | |
| 150.1840 | |
| 151.7860 | |
| 152.7410 | |
| 150.8730 | |
| 149.3260 | |
| 145.3610 | |
| 145.7800 | |
| 142.9810 | |
| 140.4140 | |
| 141.5900 | |
| 141.4030 | |
| 142.0980 | |
| 144.5910 | |
| 148.7790 | |
| 151.4900 | |
| 151.9470 | |
| 152.4540 | |
| 151.3520 | |
| 149.9790 | |
| 148.9240 | |
| 146.9500 | |
| 146.4600 | |
| 146.3380 | |
| 145.6170 | |
| 144.8580 | |
| 144.1770 | |
| 142.9650 | |
| 144.1500 | |
| 142.1850 | |
| 145.3510 | |
| 146.3820 | |
| 149.5040 | |
| 154.0820 | |
| 153.3080 | |
| 155.3370 | |
| 159.7820 | |
| 158.8210 | |
| 158.5780 | |
| 159.7460 | |
| 160.1910 | |
| 156.5140 | |
| 154.2550 | |
| 155.7010 | |
| 156.0480 | |
| 154.5370 | |
| 153.1280 | |
| 152.6910 | |
| 150.5980 | |
| 153.7460 | |
| 152.0710 | |
| 151.9120 | |
| 148.9460 | |
| 147.0750 | |
| 148.2040 | |
| 149.7940 | |
| 148.9900 | |
| 150.6160 | |
| 152.1540 | |
| 154.1590 | |
| 153.1370 | |
| 154.7620 | |
| 157.2970 | |
| 156.9320 | |
| 158.0300 | |
| 155.7340 | |
| 156.2110 | |
| 154.4580 | |
| 154.5850 | |
| 154.0900 | |
| 152.5430 | |
| 152.3160 | |
| 148.6380 | |
| 149.3160 | |
| 147.8690 | |
| 147.5860 | |
| 147.8450 | |
| 149.2210 | |
| 150.3800 | |
| 149.2650 | |
| 147.6240 | |
| 150.2730 | |
| 151.0560 | |
| 151.2370 | |
| 152.9500 | |
| 155.0320 | |
| 156.5670 | |
| 153.6940 | |
| 152.2820 | |
| 152.4530 | |
| 150.2930 | |
| 150.8800 | |
| 150.7970 | |
| 149.6970 | |
| 148.7770 | |
| 146.6280 | |
| 147.3470 | |
| 147.5640 | |
| 145.0080 | |
| 145.3420 | |
| 145.4640 | |
| 146.4850 | |
| 145.2270 | |
| 145.3250 | |
| 142.2200 | |
| 141.0800 | |
| 140.7100 | |
| 139.7500 | |
| 136.6600 | |
| 135.9100 | |
| 136.4000 | |
| 138.6700 | |
| 138.2500 | |
| 136.2700 | |
| 134.9900 | |
| 135.2100 | |
| 136.6000 | |
| 135.0200 | |
| 138.1600 | |
| 137.3900 | |
| 137.9000 | |
| 136.2500 | |
| 135.1700 | |
| 134.6200 | |
| 134.3700 | |
| 133.0100 | |
| 136.5700 | |
| 138.0700 | |
| 137.1200 | |
| 137.2400 | |
| 138.6500 | |
| 142.7200 | |
| 142.1100 | |
| 139.7100 | |
| 140.7600 | |
| 142.6500 | |
| 142.9500 | |
| 143.4000 | |
| 142.3000 | |
| 142.9000 | |
| 141.0200 | |
| 142.3000 | |
| 143.5400 | |
| 141.5200 | |
| 140.2900 | |
| 141.4100 | |
| 139.0500 | |
| 140.1000 | |
| 139.9500 | |
| 140.8140 | |
| 138.3300 | |
| 141.8860 | |
| 141.2720 | |
| 140.3830 | |
| 138.9550 | |
| 139.6040 | |
| 139.8340 | |
| 140.0900 | |
| 140.3100 | |
| 137.4380 | |
| 137.6480 | |
| 138.4870 | |
| 138.5310 | |
| 135.6890 | |
| 137.0940 | |
| 135.2100 | |
| 133.4340 | |
| 133.1570 | |
| 135.0980 | |
| 136.5000 | |
| 135.2670 | |
| 131.4980 | |
| 130.7690 | |
| 131.5340 | |
| 130.8270 | |
| 130.5280 | |
| 131.5540 | |
| 130.1780 | |
| 131.5590 | |
| 129.8850 | |
| 126.2870 | |
| 127.5140 | |
| 128.4870 |