History of daily rates XEU /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 186.8290 Jamaican dollar
the minimum on
1 European currency unit = 125.9700 Jamaican dollar
Price history of JMD / XEU
| Date | XEU/JMD |
| | 166.0500 |
| | 164.5280 |
| | 167.4690 |
| | 165.1780 |
| | 166.6520 |
| | 168.0620 |
| | 169.5470 |
| | 169.1170 |
| | 169.7700 |
| | 168.8040 |
| | 168.5440 |
| | 167.8060 |
| | 168.3960 |
| | 168.7160 |
| | 170.0090 |
| | 168.9830 |
| | 170.9930 |
| | 171.0970 |
| | 169.6680 |
| | 167.6250 |
| | 168.2310 |
| | 170.1470 |
| | 170.1520 |
| | 166.7550 |
| | 165.6360 |
| | 163.8690 |
| | 165.0110 |
| | 164.1890 |
| | 163.6460 |
| | 162.2900 |
| | 163.4590 |
| | 165.3370 |
| | 165.6520 |
| | 166.6640 |
| | 167.6030 |
| | 168.3620 |
| | 168.5630 |
| | 169.9900 |
| | 170.1250 |
| | 170.8440 |
| | 173.7250 |
| | 170.2360 |
| | 167.8140 |
| | 168.1770 |
| | 168.7100 |
| | 166.4590 |
| | 165.5590 |
| | 165.1780 |
| | 166.8770 |
| | 168.2220 |
| | 168.9550 |
| | 167.6550 |
| | 168.6460 |
| | 166.4140 |
| | 164.4040 |
| | 163.8760 |
| | 163.2580 |
| | 164.8400 |
| | 165.4600 |
| | 165.1430 |
| | 166.6670 |
| | 166.8670 |
| | 165.6080 |
| | 163.5860 |
| | 161.2410 |
| | 162.0820 |
| | 162.7070 |
| | 162.0610 |
| | 161.3380 |
| | 159.5270 |
| | 157.7730 |
| | 158.6230 |
| | 153.6970 |
| | 151.6750 |
| | 150.2890 |
| | 150.3360 |
| | 148.9620 |
| | 149.4470 |
| | 145.9620 |
| | 152.4400 |
| | 153.7770 |
| | 150.2810 |
| | 150.7900 |
| | 149.9520 |
| | 154.2760 |
| | 155.4940 |
| | 157.1610 |
| | 155.8420 |
| | 153.8090 |
| | 151.8890 |
| | 157.0480 |
| | 159.6960 |
| | 160.0250 |
| | 159.6750 |
| | 164.3700 |
| | 166.0840 |
| | 165.3600 |
| | 161.8390 |
| | 163.3540 |
| | 162.2540 |
| | 165.6340 |
| | 168.2550 |
| | 167.4990 |
| | 167.1890 |
| | 173.8820 |
| | 176.4110 |
| | 177.6520 |
| | 179.0560 |
| | 175.5790 |
| | 176.2010 |
| | 176.9230 |
| | 175.1100 |
| | 174.0280 |
| | 174.0260 |
| | 173.5950 |
| | 174.6880 |
| | 175.0350 |
| | 175.8030 |
| | 175.1850 |
| | 176.8590 |
| | 179.8960 |
| | 179.2900 |
| | 177.5450 |
| | 175.3570 |
| | 171.0070 |
| | 171.3670 |
| | 172.3540 |
| | 174.2470 |
| | 176.9380 |
| | 178.9820 |
| | 178.8230 |
| | 181.4760 |
| | 182.1200 |
| | 181.3070 |
| | 183.3580 |
| | 182.8100 |
| | 181.6000 |
| | 181.0500 |
| | 177.7040 |
| | 179.0310 |
| | 178.8320 |
| | 181.6590 |
| | 180.8360 |
| | 182.3800 |
| | 182.3450 |
| | 182.7760 |
| | 183.9850 |
| | 184.8280 |
| | 183.6770 |
| | 181.2250 |
| | 176.4410 |
| | 174.7000 |
| | 171.2580 |
| | 174.7800 |
| | 177.4180 |
| | 181.6640 |
| | 183.6810 |
| | 182.0770 |
| | 178.9120 |
| | 177.0470 |
| | 176.8230 |
| | 174.4270 |
| | 173.7650 |
| | 174.4600 |
| | 174.2770 |
| | 175.1740 |
| | 173.7670 |
| | 175.3100 |
| | 175.0530 |
| | 174.5230 |
| | 173.5290 |
| | 173.3530 |
| | 168.9340 |
| | 172.4350 |
| | 171.4280 |
| | 170.7270 |
| | 166.7920 |
| | 165.4070 |
| | 167.0590 |
| | 170.2360 |
| | 173.3800 |
| | 177.6530 |
| | 177.6450 |
| | 176.9760 |
| | 174.0410 |
| | 173.3390 |
| | 171.4050 |
| | 165.9520 |
| | 161.0880 |
| | 158.4000 |
| | 157.2450 |
| | 158.2080 |
| | 159.0760 |
| | 159.4010 |
| | 158.9540 |
| | 157.9140 |
| | 159.8360 |
| | 155.1960 |
| | 155.7550 |
| | 152.3100 |
| | 151.4720 |
| | 147.5830 |
| | 145.7810 |
| | 149.0160 |
| | 144.8850 |
| | 150.7490 |
| | 153.4890 |
| | 151.8940 |
| | 150.8770 |
| | 152.8130 |
| | 152.9390 |
| | 154.3090 |
| | 152.2600 |
| | 148.5340 |
| | 147.2390 |
| | 148.3960 |
| | 147.7190 |
| | 146.4230 |
| | 156.5240 |
| | 155.5080 |
| | 155.6920 |
| | 154.7650 |
| | 155.6480 |
| | 154.5200 |
| | 154.9550 |
| | 152.2550 |
| | 151.8840 |
| | 150.1060 |
| | 147.0700 |
| | 146.8610 |
| | 148.9390 |
| | 149.9560 |
| | 151.5610 |
| | 148.5050 |
| | 150.3230 |
| | 148.8660 |
| | 151.3940 |
| | 152.0050 |
| | 151.8920 |
| | 150.9520 |
| | 151.7340 |
| | 147.5720 |
| | 148.4700 |
| | 147.9840 |
| | 145.8940 |
| | 147.7380 |
| | 152.4290 |
| | 150.1840 |
| | 151.7860 |
| | 152.7410 |
| | 150.8730 |
| | 149.3260 |
| | 145.3610 |
| | 145.7800 |
| | 142.9810 |
| | 140.4140 |
| | 141.5900 |
| | 141.4030 |
| | 142.0980 |
| | 144.5910 |
| | 148.7790 |
| | 151.4900 |
| | 151.9470 |
| | 152.4540 |
| | 151.3520 |
| | 149.9790 |
| | 148.9240 |
| | 146.9500 |
| | 146.4600 |
| | 146.3380 |
| | 145.6170 |
| | 144.8580 |
| | 144.1770 |
| | 142.9650 |
| | 144.1500 |
| | 142.1850 |
| | 145.3510 |
| | 146.3820 |
| | 149.5040 |
| | 154.0820 |
| | 153.3080 |
| | 155.3370 |
| | 159.7820 |
| | 158.8210 |
| | 158.5780 |
| | 159.7460 |
| | 160.1910 |
| | 156.5140 |
| | 154.2550 |
| | 155.7010 |
| | 156.0480 |
| | 154.5370 |
| | 153.1280 |
| | 152.6910 |
| | 150.5980 |
| | 153.7460 |
| | 152.0710 |
| | 151.9120 |
| | 148.9460 |
| | 147.0750 |
| | 148.2040 |
| | 149.7940 |
| | 148.9900 |
| | 150.6160 |
| | 152.1540 |
| | 154.1590 |
| | 153.1370 |
| | 154.7620 |
| | 157.2970 |
| | 156.9320 |
| | 158.0300 |
| | 155.7340 |
| | 156.2110 |
| | 154.4580 |
| | 154.5850 |
| | 154.0900 |
| | 152.5430 |
| | 152.3160 |
| | 148.6380 |
| | 149.3160 |
| | 147.8690 |
| | 147.5860 |
| | 147.8450 |
| | 149.2210 |
| | 150.3800 |
| | 149.2650 |
| | 147.6240 |
| | 150.2730 |
| | 151.0560 |
| | 151.2370 |
| | 152.9500 |
| | 155.0320 |
| | 156.5670 |
| | 153.6940 |
| | 152.2820 |
| | 152.4530 |
| | 150.2930 |
| | 150.8800 |
| | 150.7970 |
| | 149.6970 |
| | 148.7770 |
| | 146.6280 |
| | 147.3470 |
| | 147.5640 |
| | 145.0080 |
| | 145.3420 |
| | 145.4640 |
| | 146.4850 |
| | 145.2270 |
| | 145.3250 |
| | 142.2200 |
| | 141.0800 |
| | 140.7100 |
| | 139.7500 |
| | 136.6600 |
| | 135.9100 |
| | 136.4000 |
| | 138.6700 |
| | 138.2500 |
| | 136.2700 |
| | 134.9900 |
| | 135.2100 |
| | 136.6000 |
| | 135.0200 |
| | 138.1600 |
| | 137.3900 |
| | 137.9000 |
| | 136.2500 |
| | 135.1700 |
| | 134.6200 |
| | 134.3700 |
| | 133.0100 |
| | 136.5700 |
| | 138.0700 |
| | 137.1200 |
| | 137.2400 |
| | 138.6500 |
| | 142.7200 |
| | 142.1100 |
| | 139.7100 |
| | 140.7600 |
| | 142.6500 |
| | 142.9500 |
| | 143.4000 |
| | 142.3000 |
| | 142.9000 |
| | 141.0200 |
| | 142.3000 |
| | 143.5400 |
| | 141.5200 |
| | 140.2900 |
| | 141.4100 |
| | 139.0500 |
| | 140.1000 |
| | 139.9500 |
| | 140.8140 |
| | 138.3300 |
| | 141.8860 |
| | 141.2720 |
| | 140.3830 |
| | 138.9550 |
| | 139.6040 |
| | 139.8340 |
| | 140.0900 |
| | 140.3100 |
| | 137.4380 |
| | 137.6480 |
| | 138.4870 |
| | 138.5310 |
| | 135.6890 |
| | 137.0940 |
| | 135.2100 |
| | 133.4340 |
| | 133.1570 |
| | 135.0980 |
| | 136.5000 |
| | 135.2670 |
| | 131.4980 |
| | 130.7690 |
| | 131.5340 |
| | 130.8270 |
| | 130.5280 |
| | 131.5540 |
| | 130.1780 |
| | 131.5590 |
| | 129.8850 |
| | 126.2870 |
| | 127.5140 |
| | 128.4870 |