Historia stawek dziennych XEU /MXN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 27.3124 peso meksykańskie
minimum na
1 ECU = 17.5392 peso meksykańskie
Date | XEU/MXN |
---|---|
18.2302 | |
18.2609 | |
17.7529 | |
17.7353 | |
17.8487 | |
18.0826 | |
18.3045 | |
18.3653 | |
18.4061 | |
18.5494 | |
18.3698 | |
18.3880 | |
18.3933 | |
18.6595 | |
18.6997 | |
18.4968 | |
18.4353 | |
18.7252 | |
18.7219 | |
18.7495 | |
18.7160 | |
18.9319 | |
18.8222 | |
18.7305 | |
18.8508 | |
18.8147 | |
19.1746 | |
19.3639 | |
18.9048 | |
19.2666 | |
18.5253 | |
18.4282 | |
18.3170 | |
18.5803 | |
18.5381 | |
18.1726 | |
18.5561 | |
18.6088 | |
18.7908 | |
18.4235 | |
18.6316 | |
18.7998 | |
18.7705 | |
18.6193 | |
18.6906 | |
18.6571 | |
18.6050 | |
18.7098 | |
18.8462 | |
19.3458 | |
18.9727 | |
19.5610 | |
19.6815 | |
19.8815 | |
19.7042 | |
20.3185 | |
19.2401 | |
19.5023 | |
19.6438 | |
19.9257 | |
20.5688 | |
20.3692 | |
20.4569 | |
20.3397 | |
20.5422 | |
20.7798 | |
20.6106 | |
21.0040 | |
20.9395 | |
20.7147 | |
19.9745 | |
20.0284 | |
19.9728 | |
19.4922 | |
19.5825 | |
19.6947 | |
19.6741 | |
19.3792 | |
19.6864 | |
19.6019 | |
19.9756 | |
20.0927 | |
19.8819 | |
20.0225 | |
20.0169 | |
20.1478 | |
20.6569 | |
20.9332 | |
20.9230 | |
20.7529 | |
20.8337 | |
21.1556 | |
21.0725 | |
21.3276 | |
21.3337 | |
20.9218 | |
21.0552 | |
21.2845 | |
20.9027 | |
21.5184 | |
21.5047 | |
21.6736 | |
22.4589 | |
22.8766 | |
23.1520 | |
22.9656 | |
22.9905 | |
23.0789 | |
23.5649 | |
23.1785 | |
23.2997 | |
23.1551 | |
23.0836 | |
23.1707 | |
23.4502 | |
23.4123 | |
23.7091 | |
23.9648 | |
24.4874 | |
23.6169 | |
23.4272 | |
23.5647 | |
24.1904 | |
23.4343 | |
23.7062 | |
24.1031 | |
23.8250 | |
23.5143 | |
23.5965 | |
23.4777 | |
23.6326 | |
23.7605 | |
23.8666 | |
23.4320 | |
23.5643 | |
23.6362 | |
23.6591 | |
23.6511 | |
23.5403 | |
23.5405 | |
23.6445 | |
24.4308 | |
24.1775 | |
24.1835 | |
24.3825 | |
24.2777 | |
24.0446 | |
24.1778 | |
24.3466 | |
24.0065 | |
23.8656 | |
24.0017 | |
23.9996 | |
24.2539 | |
24.5572 | |
25.4789 | |
24.8837 | |
25.2408 | |
24.2216 | |
24.2299 | |
24.5850 | |
24.4195 | |
23.7879 | |
24.3966 | |
24.4369 | |
24.4534 | |
24.4713 | |
24.5793 | |
24.0960 | |
24.0697 | |
23.8092 | |
24.0320 | |
24.0481 | |
24.8835 | |
24.7597 | |
24.9458 | |
25.0605 | |
25.2104 | |
26.1222 | |
25.1129 | |
25.0184 | |
25.5402 | |
26.1607 | |
25.9322 | |
26.3119 | |
26.3738 | |
26.6287 | |
25.8384 | |
25.7664 | |
25.7889 | |
25.2613 | |
25.9330 | |
25.2739 | |
25.1283 | |
24.2893 | |
24.5375 | |
24.5933 | |
25.9039 | |
25.8632 | |
26.2805 | |
26.8066 | |
26.0937 | |
25.7684 | |
26.5230 | |
26.2974 | |
27.2626 | |
25.2585 | |
23.7297 | |
21.6332 | |
20.6712 | |
20.1197 | |
20.4073 | |
20.8322 | |
20.8207 | |
20.7154 | |
20.9384 | |
21.1006 | |
21.2101 | |
21.0201 | |
21.0901 | |
21.2801 | |
21.6860 | |
21.4121 | |
21.4001 | |
21.1060 | |
21.3375 | |
21.2157 | |
21.3268 | |
21.2494 | |
21.4775 | |
21.5125 | |
21.4284 | |
21.3888 | |
21.6204 | |
22.0695 | |
22.1354 | |
22.0264 | |
21.9687 | |
22.1410 | |
21.2396 | |
21.3511 | |
21.3716 | |
21.2390 | |
21.5624 | |
21.8980 | |
21.5268 | |
21.7409 | |
22.2757 | |
21.3315 | |
21.2859 | |
21.5889 | |
21.2869 | |
21.2660 | |
21.1982 | |
21.3338 | |
21.3725 | |
21.4848 | |
21.5343 | |
21.6049 | |
21.8368 | |
21.8757 | |
21.7473 | |
21.7814 | |
21.7714 | |
21.8522 | |
21.7630 | |
21.7845 | |
21.7851 | |
22.2321 | |
22.5793 | |
22.6603 | |
22.7922 | |
23.0740 | |
23.0933 | |
23.3519 | |
23.3344 | |
22.8554 | |
22.6814 | |
22.8322 | |
22.2499 | |
21.8168 | |
21.7780 | |
21.6629 | |
22.2939 | |
22.0806 | |
22.3518 | |
22.2996 | |
21.9687 | |
21.8439 | |
21.8292 | |
21.4199 | |
21.6974 | |
22.1205 | |
22.0574 | |
22.5502 | |
23.2447 | |
23.2962 | |
23.9065 | |
24.2236 | |
23.4750 | |
22.7762 | |
23.3892 | |
23.3745 | |
23.1950 | |
22.6092 | |
23.1296 | |
22.2974 | |
22.6103 | |
22.4230 | |
22.8354 | |
23.0857 | |
22.9392 | |
23.0040 | |
22.9814 | |
22.8837 | |
23.2760 | |
23.0499 | |
22.9313 | |
23.1381 | |
22.9791 | |
23.6110 | |
23.4554 | |
22.4627 | |
22.4418 | |
22.0892 | |
22.1153 | |
22.2955 | |
22.3076 | |
22.4268 | |
22.4712 | |
21.9197 | |
21.4029 | |
21.2464 | |
21.2336 | |
21.1310 | |
21.2693 | |
21.4473 | |
20.8645 | |
20.9344 | |
21.1648 | |
21.0462 | |
20.6440 | |
20.1718 | |
20.4445 | |
20.6815 | |
20.0320 | |
20.0407 | |
20.2986 | |
20.6525 | |
20.5752 | |
21.0268 | |
20.5298 | |
20.9812 | |
20.4300 | |
20.3613 | |
19.6767 | |
19.8225 | |
19.9477 | |
20.5026 | |
20.3846 | |
20.8944 | |
20.7562 | |
21.0745 | |
21.6040 | |
21.4983 | |
22.0763 | |
22.2416 | |
23.0496 | |
23.0025 | |
22.6171 | |
21.6888 | |
21.5406 | |
21.1758 | |
21.4923 | |
22.1468 | |
21.8853 | |
21.7223 | |
22.2188 | |
20.4978 | |
20.6936 | |
20.1537 | |
20.7447 | |
21.0729 | |
21.6394 | |
22.3745 | |
21.9793 | |
21.1539 | |
20.7397 | |
20.8418 | |
20.7199 | |
20.2164 | |
20.5561 | |
21.0531 | |
20.6327 | |
20.4053 | |
20.4015 | |
20.4460 | |
21.0720 | |
21.1304 | |
20.8225 | |
20.9362 | |
20.6181 | |
20.6245 | |
20.5208 | |
20.3963 | |
19.6024 | |
19.6651 | |
19.7558 | |
20.2351 | |
19.8110 | |
19.6455 | |
19.5358 | |
19.7268 | |
19.5570 | |
19.9744 | |
20.2923 | |
21.5517 | |
20.4841 | |
19.9102 | |
20.0104 | |
19.7824 | |
19.4057 | |
18.8306 | |
18.9068 | |
18.4789 | |
18.9922 | |
18.1983 | |
17.5528 | |
17.7053 | |
18.0183 |