Historique des taux quotidiens XEU /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 27.3124 peso mexicain
le minimum le
1 unité de compte européenne (ECU) = 17.5392 peso mexicain
Historique des prix MXN / XEU
Date | XEU/MXN |
| 17.7529 |
| 17.7353 |
| 17.8487 |
| 18.0826 |
| 18.3045 |
| 18.3653 |
| 18.4061 |
| 18.5494 |
| 18.3698 |
| 18.3880 |
| 18.3933 |
| 18.6595 |
| 18.6997 |
| 18.4968 |
| 18.4353 |
| 18.7252 |
| 18.7219 |
| 18.7495 |
| 18.7160 |
| 18.9319 |
| 18.8222 |
| 18.7305 |
| 18.8508 |
| 18.8147 |
| 19.1746 |
| 19.3639 |
| 18.9048 |
| 19.2666 |
| 18.5253 |
| 18.4282 |
| 18.3170 |
| 18.5803 |
| 18.5381 |
| 18.1726 |
| 18.5561 |
| 18.6088 |
| 18.7908 |
| 18.4235 |
| 18.6316 |
| 18.7998 |
| 18.7705 |
| 18.6193 |
| 18.6906 |
| 18.6571 |
| 18.6050 |
| 18.7098 |
| 18.8462 |
| 19.3458 |
| 18.9727 |
| 19.5610 |
| 19.6815 |
| 19.8815 |
| 19.7042 |
| 20.3185 |
| 19.2401 |
| 19.5023 |
| 19.6438 |
| 19.9257 |
| 20.5688 |
| 20.3692 |
| 20.4569 |
| 20.3397 |
| 20.5422 |
| 20.7798 |
| 20.6106 |
| 21.0040 |
| 20.9395 |
| 20.7147 |
| 19.9745 |
| 20.0284 |
| 19.9728 |
| 19.4922 |
| 19.5825 |
| 19.6947 |
| 19.6741 |
| 19.3792 |
| 19.6864 |
| 19.6019 |
| 19.9756 |
| 20.0927 |
| 19.8819 |
| 20.0225 |
| 20.0169 |
| 20.1478 |
| 20.6569 |
| 20.9332 |
| 20.9230 |
| 20.7529 |
| 20.8337 |
| 21.1556 |
| 21.0725 |
| 21.3276 |
| 21.3337 |
| 20.9218 |
| 21.0552 |
| 21.2845 |
| 20.9027 |
| 21.5184 |
| 21.5047 |
| 21.6736 |
| 22.4589 |
| 22.8766 |
| 23.1520 |
| 22.9656 |
| 22.9905 |
| 23.0789 |
| 23.5649 |
| 23.1785 |
| 23.2997 |
| 23.1551 |
| 23.0836 |
| 23.1707 |
| 23.4502 |
| 23.4123 |
| 23.7091 |
| 23.9648 |
| 24.4874 |
| 23.6169 |
| 23.4272 |
| 23.5647 |
| 24.1904 |
| 23.4343 |
| 23.7062 |
| 24.1031 |
| 23.8250 |
| 23.5143 |
| 23.5965 |
| 23.4777 |
| 23.6326 |
| 23.7605 |
| 23.8666 |
| 23.4320 |
| 23.5643 |
| 23.6362 |
| 23.6591 |
| 23.6511 |
| 23.5403 |
| 23.5405 |
| 23.6445 |
| 24.4308 |
| 24.1775 |
| 24.1835 |
| 24.3825 |
| 24.2777 |
| 24.0446 |
| 24.1778 |
| 24.3466 |
| 24.0065 |
| 23.8656 |
| 24.0017 |
| 23.9996 |
| 24.2539 |
| 24.5572 |
| 25.4789 |
| 24.8837 |
| 25.2408 |
| 24.2216 |
| 24.2299 |
| 24.5850 |
| 24.4195 |
| 23.7879 |
| 24.3966 |
| 24.4369 |
| 24.4534 |
| 24.4713 |
| 24.5793 |
| 24.0960 |
| 24.0697 |
| 23.8092 |
| 24.0320 |
| 24.0481 |
| 24.8835 |
| 24.7597 |
| 24.9458 |
| 25.0605 |
| 25.2104 |
| 26.1222 |
| 25.1129 |
| 25.0184 |
| 25.5402 |
| 26.1607 |
| 25.9322 |
| 26.3119 |
| 26.3738 |
| 26.6287 |
| 25.8384 |
| 25.7664 |
| 25.7889 |
| 25.2613 |
| 25.9330 |
| 25.2739 |
| 25.1283 |
| 24.2893 |
| 24.5375 |
| 24.5933 |
| 25.9039 |
| 25.8632 |
| 26.2805 |
| 26.8066 |
| 26.0937 |
| 25.7684 |
| 26.5230 |
| 26.2974 |
| 27.2626 |
| 25.2585 |
| 23.7297 |
| 21.6332 |
| 20.6712 |
| 20.1197 |
| 20.4073 |
| 20.8322 |
| 20.8207 |
| 20.7154 |
| 20.9384 |
| 21.1006 |
| 21.2101 |
| 21.0201 |
| 21.0901 |
| 21.2801 |
| 21.6860 |
| 21.4121 |
| 21.4001 |
| 21.1060 |
| 21.3375 |
| 21.2157 |
| 21.3268 |
| 21.2494 |
| 21.4775 |
| 21.5125 |
| 21.4284 |
| 21.3888 |
| 21.6204 |
| 22.0695 |
| 22.1354 |
| 22.0264 |
| 21.9687 |
| 22.1410 |
| 21.2396 |
| 21.3511 |
| 21.3716 |
| 21.2390 |
| 21.5624 |
| 21.8980 |
| 21.5268 |
| 21.7409 |
| 22.2757 |
| 21.3315 |
| 21.2859 |
| 21.5889 |
| 21.2869 |
| 21.2660 |
| 21.1982 |
| 21.3338 |
| 21.3725 |
| 21.4848 |
| 21.5343 |
| 21.6049 |
| 21.8368 |
| 21.8757 |
| 21.7473 |
| 21.7814 |
| 21.7714 |
| 21.8522 |
| 21.7630 |
| 21.7845 |
| 21.7851 |
| 22.2321 |
| 22.5793 |
| 22.6603 |
| 22.7922 |
| 23.0740 |
| 23.0933 |
| 23.3519 |
| 23.3344 |
| 22.8554 |
| 22.6814 |
| 22.8322 |
| 22.2499 |
| 21.8168 |
| 21.7780 |
| 21.6629 |
| 22.2939 |
| 22.0806 |
| 22.3518 |
| 22.2996 |
| 21.9687 |
| 21.8439 |
| 21.8292 |
| 21.4199 |
| 21.6974 |
| 22.1205 |
| 22.0574 |
| 22.5502 |
| 23.2447 |
| 23.2962 |
| 23.9065 |
| 24.2236 |
| 23.4750 |
| 22.7762 |
| 23.3892 |
| 23.3745 |
| 23.1950 |
| 22.6092 |
| 23.1296 |
| 22.2974 |
| 22.6103 |
| 22.4230 |
| 22.8354 |
| 23.0857 |
| 22.9392 |
| 23.0040 |
| 22.9814 |
| 22.8837 |
| 23.2760 |
| 23.0499 |
| 22.9313 |
| 23.1381 |
| 22.9791 |
| 23.6110 |
| 23.4554 |
| 22.4627 |
| 22.4418 |
| 22.0892 |
| 22.1153 |
| 22.2955 |
| 22.3076 |
| 22.4268 |
| 22.4712 |
| 21.9197 |
| 21.4029 |
| 21.2464 |
| 21.2336 |
| 21.1310 |
| 21.2693 |
| 21.4473 |
| 20.8645 |
| 20.9344 |
| 21.1648 |
| 21.0462 |
| 20.6440 |
| 20.1718 |
| 20.4445 |
| 20.6815 |
| 20.0320 |
| 20.0407 |
| 20.2986 |
| 20.6525 |
| 20.5752 |
| 21.0268 |
| 20.5298 |
| 20.9812 |
| 20.4300 |
| 20.3613 |
| 19.6767 |
| 19.8225 |
| 19.9477 |
| 20.5026 |
| 20.3846 |
| 20.8944 |
| 20.7562 |
| 21.0745 |
| 21.6040 |
| 21.4983 |
| 22.0763 |
| 22.2416 |
| 23.0496 |
| 23.0025 |
| 22.6171 |
| 21.6888 |
| 21.5406 |
| 21.1758 |
| 21.4923 |
| 22.1468 |
| 21.8853 |
| 21.7223 |
| 22.2188 |
| 20.4978 |
| 20.6936 |
| 20.1537 |
| 20.7447 |
| 21.0729 |
| 21.6394 |
| 22.3745 |
| 21.9793 |
| 21.1539 |
| 20.7397 |
| 20.8418 |
| 20.7199 |
| 20.2164 |
| 20.5561 |
| 21.0531 |
| 20.6327 |
| 20.4053 |
| 20.4015 |
| 20.4460 |
| 21.0720 |
| 21.1304 |
| 20.8225 |
| 20.9362 |
| 20.6181 |
| 20.6245 |
| 20.5208 |
| 20.3963 |
| 19.6024 |
| 19.6651 |
| 19.7558 |
| 20.2351 |
| 19.8110 |
| 19.6455 |
| 19.5358 |
| 19.7268 |
| 19.5570 |
| 19.9744 |
| 20.2923 |
| 21.5517 |
| 20.4841 |
| 19.9102 |
| 20.0104 |
| 19.7824 |
| 19.4057 |
| 18.8306 |
| 18.9068 |
| 18.4789 |
| 18.9922 |
| 18.1983 |
| 17.5528 |
| 17.7053 |
| 18.0183 |