ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 27.3124 เปโซเม็กซิโก

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 17.5392 เปโซเม็กซิโก

ประวัติราคา MXN / XEU

Date XEU/MXN
19.8461
19.8830
19.9427
19.8898
19.9584
19.8465
19.9548
20.1409
20.1931
20.1235
20.1342
20.2536
20.4879
20.3740
20.4016
20.3492
20.5087
20.7854
20.6460
20.3502
20.5477
20.2426
20.3577
20.3464
20.4873
20.5181
20.6129
20.4764
20.9127
20.9925
21.1610
21.1515
21.1368
21.2609
21.2506
21.3224
21.3675
21.2450
21.3026
21.4288
21.4252
21.3531
21.4760
21.5396
21.6692
21.5995
21.9549
21.8499
21.7079
21.9129
21.6907
21.8810
21.7613
21.8355
21.8707
21.8840
22.1034
22.1388
21.8645
21.7696
21.9978
21.9215
21.6789
21.7714
22.2719
22.3460
22.7024
22.7860
22.5931
22.1519
21.6499
21.7961
22.0582
21.7513
21.4276
21.2728
21.2507
21.0575
21.6601
21.3687
21.1648
21.1215
21.4863
21.0005
21.1826
21.3772
21.4353
21.5241
21.4181
21.7022
21.8679
21.6714
21.5971
21.1914
21.1702
21.9172
21.5886
21.3912
21.9577
21.9723
21.6517
20.6962
20.8451
21.0265
20.1846
19.5408
19.3220
19.4834
19.7356
19.2663
19.9088
19.9812
19.2856
18.1004
17.9797
18.1282
18.1839
18.2302
18.2609
17.7529
17.7353
17.8487
18.0826
18.3045
18.3653
18.4061
18.5494
18.3698
18.3880
18.3933
18.6595
18.6997
18.4968
18.4353
18.7252
18.7219
18.7495
18.7160
18.9319
18.8222
18.7305
18.8508
18.8147
19.1746
19.3639
18.9048
19.2666
18.5253
18.4282
18.3170
18.5803
18.5381
18.1726
18.5561
18.6088
18.7908
18.4235
18.6316
18.7998
18.7705
18.6193
18.6906
18.6571
18.6050
18.7098
18.8462
19.3458
18.9727
19.5610
19.6815
19.8815
19.7042
20.3185
19.2401
19.5023
19.6438
19.9257
20.5688
20.3692
20.4569
20.3397
20.5422
20.7798
20.6106
21.0040
20.9395
20.7147
19.9745
20.0284
19.9728
19.4922
19.5825
19.6947
19.6741
19.3792
19.6864
19.6019
19.9756
20.0927
19.8819
20.0225
20.0169
20.1478
20.6569
20.9332
20.9230
20.7529
20.8337
21.1556
21.0725
21.3276
21.3337
20.9218
21.0552
21.2845
20.9027
21.5184
21.5047
21.6736
22.4589
22.8766
23.1520
22.9656
22.9905
23.0789
23.5649
23.1785
23.2997
23.1551
23.0836
23.1707
23.4502
23.4123
23.7091
23.9648
24.4874
23.6169
23.4272
23.5647
24.1904
23.4343
23.7062
24.1031
23.8250
23.5143
23.5965
23.4777
23.6326
23.7605
23.8666
23.4320
23.5643
23.6362
23.6591
23.6511
23.5403
23.5405
23.6445
24.4308
24.1775
24.1835
24.3825
24.2777
24.0446
24.1778
24.3466
24.0065
23.8656
24.0017
23.9996
24.2539
24.5572
25.4789
24.8837
25.2408
24.2216
24.2299
24.5850
24.4195
23.7879
24.3966
24.4369
24.4534
24.4713
24.5793
24.0960
24.0697
23.8092
24.0320
24.0481
24.8835
24.7597
24.9458
25.0605
25.2104
26.1222
25.1129
25.0184
25.5402
26.1607
25.9322
26.3119
26.3738
26.6287
25.8384
25.7664
25.7889
25.2613
25.9330
25.2739
25.1283
24.2893
24.5375
24.5933
25.9039
25.8632
26.2805
26.8066
26.0937
25.7684
26.5230
26.2974
27.2626
25.2585
23.7297
21.6332
20.6712
20.1197
20.4073
20.8322
20.8207
20.7154
20.9384
21.1006
21.2101
21.0201
21.0901
21.2801
21.6860
21.4121
21.4001
21.1060
21.3375
21.2157
21.3268
21.2494
21.4775
21.5125
21.4284
21.3888
21.6204
22.0695
22.1354
22.0264
21.9687
22.1410
21.2396
21.3511
21.3716
21.2390
21.5624
21.8980
21.5268
21.7409
22.2757
21.3315
21.2859
21.5889
21.2869
21.2660
21.1982
21.3338
21.3725
21.4848
21.5343
21.6049
21.8368
21.8757
21.7473
21.7814
21.7714
21.8522
21.7630
21.7845
21.7851
22.2321
22.5793
22.6603
22.7922
23.0740
23.0933
23.3519
23.3344
22.8554
22.6814
22.8322
22.2499
21.8168
21.7780
21.6629
22.2939
22.0806
22.3518
22.2996
21.9687
21.8439
21.8292
21.4199
21.6974
22.1205
22.0574
22.5502
23.2447
23.2962
23.9065
24.2236
23.4750
22.7762
23.3892
23.3745
23.1950
22.6092
23.1296
22.2974
22.6103
22.4230
22.8354
23.0857
22.9392
23.0040
22.9814
22.8837
23.2760
23.0499
22.9313
23.1381
22.9791
23.6110
23.4554
22.4627
22.4418
22.0892
22.1153
22.2955
22.3076
22.4268
22.4712
21.9197
21.4029
21.2464
21.2336
21.1310
21.2693
21.4473
20.8645
20.9344
21.1648
21.0462
20.6440
20.1718
20.4445
20.6815
20.0320
20.0407
20.2986
20.6525
20.5752
21.0268
20.5298
20.9812
20.4300
20.3613
19.6767
19.8225
19.9477
20.5026
20.3846
20.8944
20.7562
21.0745
21.6040
21.4983
22.0763
22.2416
23.0496
23.0025
22.6171
21.6888
21.5406
21.1758
21.4923
22.1468
21.8853
21.7223
22.2188
20.4978
20.6936
20.1537
20.7447
21.0729
21.6394
22.3745
21.9793
21.1539
20.7397
20.8418
20.7199
20.2164
20.5561
21.0531
20.6327
20.4053
20.4015
20.4460
21.0720
21.1304
20.8225
20.9362
20.6181
20.6245
20.5208
20.3963
19.6024
19.6651
19.7558
20.2351
19.8110
19.6455
19.5358
19.7268
19.5570
19.9744
20.2923
21.5517
20.4841
19.9102
20.0104
19.7824
19.4057
18.8306
18.9068
18.4789
18.9922
18.1983
17.5528
17.7053
18.0183