Historyczny ECU / tala samoańskie

Historia stawek dziennych XEU /WST ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ECU = 3.3277 tala samoańskie

minimum na

1 ECU = 2.6320 tala samoańskie

Cena Historia WST / XEU

Date XEU/WST
3.1328
3.1239
3.1398
3.1341
3.1358
3.1809
3.1637
3.1931
3.1931
3.1984
3.2326
3.2085
3.2171
3.2338
3.2293
3.1671
3.1440
3.1855
3.1228
3.1549
3.1762
3.2151
3.2308
3.2453
3.2656
3.2865
3.2216
3.2293
3.2424
3.3151
3.3129
3.3098
3.2780
3.2687
3.2441
3.2638
3.2546
3.2283
3.2635
3.2616
3.2397
3.2599
3.2658
3.2858
3.2748
3.2618
3.2469
3.2190
3.2339
3.2197
3.2107
3.1763
3.2746
3.2663
3.2862
3.3002
3.2475
3.2351
3.1994
3.2069
3.1889
3.1451
3.1066
3.1674
3.1942
3.2239
3.1743
3.0566
3.0290
3.0247
3.0571
3.0351
2.9360
2.9291
2.9359
2.8843
2.8919
2.9223
2.9180
2.8739
2.9073
2.9137
2.9132
2.9448
2.9555
2.9403
2.9277
2.9665
2.9857
3.0448
3.0289
3.0283
3.0547
3.0728
3.1183
3.1109
3.1162
3.0900
3.0992
3.1266
3.1040
3.0621
3.0662
3.0293
3.0489
3.0515
3.0326
3.0063
3.0050
3.0073
3.0138
3.0540
3.0412
3.0409
3.0218
3.0157
3.0001
2.9834
2.9749
3.0414
3.0062
3.0344
3.0446
3.0606
3.0392
3.0381
3.0172
3.0161
3.0075
3.0337
3.0460
3.0646
3.0659
3.0903
3.0853
3.0585
3.0143
3.0345
3.0688
3.0645
2.9964
3.0016
2.9719
2.9878
2.8692
2.8758
2.8490
2.8793
2.9066
2.9218
2.9336
2.9430
2.9626
2.9653
2.9911
2.9895
3.0152
3.0632
2.9995
2.9743
2.9735
2.9773
2.9333
2.9194
2.9182
2.9465
2.9636
2.9973
2.9900
3.0137
2.9775
2.8927
2.8828
2.8620
2.8817
2.8948
2.8942
2.9268
2.9326
2.9214
2.8952
2.8801
2.8702
2.8628
2.8439
2.8315
2.8898
2.8627
2.8832
2.8260
2.7939
2.7826
2.8006
2.6856
2.7177
2.6387
2.7512
2.7319
2.6759
2.6923
2.6761
2.7080
2.7596
2.7762
2.7713
2.7691
2.7335
2.7957
2.8184
2.7849
2.7490
2.7932
2.8149
2.8040
2.7415
2.7268
2.7466
2.7633
2.8684
2.8711
2.8457
2.9368
2.9663
2.9632
2.9988
2.9190
2.9435
2.9660
2.9553
2.9399
2.9500
2.9405
2.9344
2.9246
2.8951
2.8854
2.9116
2.9759
2.9789
2.9814
2.9960
2.9709
2.9912
2.9944
3.0023
3.0241
3.0401
3.0205
3.0274
3.0177
3.0021
3.0434
3.0257
3.0147
3.0155
3.0041
3.0325
3.0282
3.0583
3.0721
3.0744
3.0699
3.0556
3.0738
3.0531
3.0584
3.0491
3.0148
2.9984
2.9849
3.0038
2.9799
3.0203
3.0455
3.0501
3.0242
3.0324
3.0409
3.0298
3.0411
3.0867
3.0905
3.0919
3.1210
3.1098
3.0698
3.0549
3.0715
3.0866
3.0553
3.0822
3.0865
3.1192
3.1076
3.0904
3.0549
3.0905
3.0849
3.1112
3.0948
3.1174
3.0664
3.0712
3.1012
3.0383
3.0089
3.0057
3.0422
3.0624
3.0169
3.0677
3.0432
3.0035
3.0309
2.9910
3.0131
2.9999
2.9950
3.0433
3.0235
2.9931
2.9664
3.0294
3.0505
2.9980
2.9023
2.8903
2.9195
2.9505
2.9014
2.9209
2.9272
2.9310
2.9457
2.9218
2.9335
2.9168
2.9247
2.9087
2.9253
2.9150
2.9455
2.9336
2.9495
2.9211
2.9060
2.8898
2.9169
2.9058
2.9202
2.9079
2.9378
2.9261
2.9584
2.9606
2.9227
2.9244
2.9728
2.9394
2.9526
2.9787
2.9441
2.9628
2.9491
2.9358
2.9297
2.9408
2.9329
2.9283
2.9354
2.9497
2.9368
2.9233
2.9412
2.9581
2.9332
2.9504
2.9633
2.9442
2.9444
2.9690
2.9771
2.9674
2.9885
2.9911
2.9974
2.9733
2.9579
2.9582
2.9485
2.9501
2.9809
2.9338
2.9875
2.9802
3.0034
3.0346
3.0142
2.9968
3.0422
3.0205
3.0011
3.0065
3.0245
2.9747
2.9511
2.9921
3.0305
3.0264
3.0267
3.0467
3.0219
3.0226
2.9905
3.0071
2.9939
2.9910
3.0355
3.0611
3.0583
3.0861
3.1043
3.1275
3.1266
3.1155
3.1537
3.1328
3.1268
3.0850
3.0943
3.1065
3.0785
3.0786
3.0483
3.0913
3.0246
3.0432
3.0266
2.9830
3.0030
3.0258
3.0465
2.9662
2.9527
2.9504
2.9463
2.9539
2.9214
2.9298
2.9663
2.9624
2.9570
2.9864
2.9199
2.8656
2.8920
2.9077
2.8733
2.8572
2.8540
2.8383
2.8003
2.7959
2.8428
2.8723
2.8527
2.8675
2.8537
2.8366
2.8335
2.7999
2.7402
2.7377
2.7440
2.7857
2.7442
2.7498
2.6845
2.6864
2.7015
2.7004
2.7237
2.7243
2.7499
2.7289
2.7426
2.7251
2.6686
2.6543
2.7246
2.7547
2.7449
2.7420
2.7239
2.7911
2.8049
2.7690
2.8140
2.8419
2.8425
2.8576
2.8361
2.8476
2.8595
2.8477
2.8828
2.8497
2.8338
2.8636
2.8328
2.7874
2.8081
2.8416
2.8116
2.8819
2.8883
2.8921
2.9051
2.9036
2.9216
2.9365
2.8918
2.8854
2.8893
2.9099
2.9013
2.8661
2.9035
2.8738
2.8448
2.8428
2.8924
2.9341
2.9576
2.8771
2.8458
2.8198
2.8215
2.8285
2.8497
2.8587
2.8685
2.8536
2.7636
2.8313
2.8340