Lịch sử của giá hàng ngày XEU /WST kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 3.1537 Tala Samoa
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 2.6320 Tala Samoa
Date | XEU/WST |
---|---|
3.0160 | |
3.0157 | |
3.0001 | |
2.9834 | |
2.9749 | |
3.0414 | |
3.0062 | |
3.0344 | |
3.0446 | |
3.0606 | |
3.0392 | |
3.0381 | |
3.0172 | |
3.0161 | |
3.0075 | |
3.0337 | |
3.0460 | |
3.0646 | |
3.0659 | |
3.0903 | |
3.0853 | |
3.0585 | |
3.0143 | |
3.0345 | |
3.0688 | |
3.0645 | |
2.9964 | |
3.0016 | |
2.9719 | |
2.9878 | |
2.8692 | |
2.8758 | |
2.8490 | |
2.8793 | |
2.9066 | |
2.9218 | |
2.9336 | |
2.9430 | |
2.9626 | |
2.9653 | |
2.9911 | |
2.9895 | |
3.0152 | |
3.0632 | |
2.9995 | |
2.9743 | |
2.9735 | |
2.9773 | |
2.9333 | |
2.9194 | |
2.9182 | |
2.9465 | |
2.9636 | |
2.9973 | |
2.9900 | |
3.0137 | |
2.9775 | |
2.8927 | |
2.8828 | |
2.8620 | |
2.8817 | |
2.8948 | |
2.8942 | |
2.9268 | |
2.9326 | |
2.9214 | |
2.8952 | |
2.8801 | |
2.8702 | |
2.8628 | |
2.8439 | |
2.8315 | |
2.8898 | |
2.8627 | |
2.8832 | |
2.8260 | |
2.7939 | |
2.7826 | |
2.8006 | |
2.6856 | |
2.7177 | |
2.6387 | |
2.7512 | |
2.7319 | |
2.6759 | |
2.6923 | |
2.6761 | |
2.7080 | |
2.7596 | |
2.7762 | |
2.7713 | |
2.7691 | |
2.7335 | |
2.7957 | |
2.8184 | |
2.7849 | |
2.7490 | |
2.7932 | |
2.8149 | |
2.8040 | |
2.7415 | |
2.7268 | |
2.7466 | |
2.7633 | |
2.8684 | |
2.8711 | |
2.8457 | |
2.9368 | |
2.9663 | |
2.9632 | |
2.9988 | |
2.9190 | |
2.9435 | |
2.9660 | |
2.9553 | |
2.9399 | |
2.9500 | |
2.9405 | |
2.9344 | |
2.9246 | |
2.8951 | |
2.8854 | |
2.9116 | |
2.9759 | |
2.9789 | |
2.9814 | |
2.9960 | |
2.9709 | |
2.9912 | |
2.9944 | |
3.0023 | |
3.0241 | |
3.0401 | |
3.0205 | |
3.0274 | |
3.0177 | |
3.0021 | |
3.0434 | |
3.0257 | |
3.0147 | |
3.0155 | |
3.0041 | |
3.0325 | |
3.0282 | |
3.0583 | |
3.0721 | |
3.0744 | |
3.0699 | |
3.0556 | |
3.0738 | |
3.0531 | |
3.0584 | |
3.0491 | |
3.0148 | |
2.9984 | |
2.9849 | |
3.0038 | |
2.9799 | |
3.0203 | |
3.0455 | |
3.0501 | |
3.0242 | |
3.0324 | |
3.0409 | |
3.0298 | |
3.0411 | |
3.0867 | |
3.0905 | |
3.0919 | |
3.1210 | |
3.1098 | |
3.0698 | |
3.0549 | |
3.0715 | |
3.0866 | |
3.0553 | |
3.0822 | |
3.0865 | |
3.1192 | |
3.1076 | |
3.0904 | |
3.0549 | |
3.0905 | |
3.0849 | |
3.1112 | |
3.0948 | |
3.1174 | |
3.0664 | |
3.0712 | |
3.1012 | |
3.0383 | |
3.0089 | |
3.0057 | |
3.0422 | |
3.0624 | |
3.0169 | |
3.0677 | |
3.0432 | |
3.0035 | |
3.0309 | |
2.9910 | |
3.0131 | |
2.9999 | |
2.9950 | |
3.0433 | |
3.0235 | |
2.9931 | |
2.9664 | |
3.0294 | |
3.0505 | |
2.9980 | |
2.9023 | |
2.8903 | |
2.9195 | |
2.9505 | |
2.9014 | |
2.9209 | |
2.9272 | |
2.9310 | |
2.9457 | |
2.9218 | |
2.9335 | |
2.9168 | |
2.9247 | |
2.9087 | |
2.9253 | |
2.9150 | |
2.9455 | |
2.9336 | |
2.9495 | |
2.9211 | |
2.9060 | |
2.8898 | |
2.9169 | |
2.9058 | |
2.9202 | |
2.9079 | |
2.9378 | |
2.9261 | |
2.9584 | |
2.9606 | |
2.9227 | |
2.9244 | |
2.9728 | |
2.9394 | |
2.9526 | |
2.9787 | |
2.9441 | |
2.9628 | |
2.9491 | |
2.9358 | |
2.9297 | |
2.9408 | |
2.9329 | |
2.9283 | |
2.9354 | |
2.9497 | |
2.9368 | |
2.9233 | |
2.9412 | |
2.9581 | |
2.9332 | |
2.9504 | |
2.9633 | |
2.9442 | |
2.9444 | |
2.9690 | |
2.9771 | |
2.9674 | |
2.9885 | |
2.9911 | |
2.9974 | |
2.9733 | |
2.9579 | |
2.9582 | |
2.9485 | |
2.9501 | |
2.9809 | |
2.9338 | |
2.9875 | |
2.9802 | |
3.0034 | |
3.0346 | |
3.0142 | |
2.9968 | |
3.0422 | |
3.0205 | |
3.0011 | |
3.0065 | |
3.0245 | |
2.9747 | |
2.9511 | |
2.9921 | |
3.0305 | |
3.0264 | |
3.0267 | |
3.0467 | |
3.0219 | |
3.0226 | |
2.9905 | |
3.0071 | |
2.9939 | |
2.9910 | |
3.0355 | |
3.0611 | |
3.0583 | |
3.0861 | |
3.1043 | |
3.1275 | |
3.1266 | |
3.1155 | |
3.1537 | |
3.1328 | |
3.1268 | |
3.0850 | |
3.0943 | |
3.1065 | |
3.0785 | |
3.0786 | |
3.0483 | |
3.0913 | |
3.0246 | |
3.0432 | |
3.0266 | |
2.9830 | |
3.0030 | |
3.0258 | |
3.0465 | |
2.9662 | |
2.9527 | |
2.9504 | |
2.9463 | |
2.9539 | |
2.9214 | |
2.9298 | |
2.9663 | |
2.9624 | |
2.9570 | |
2.9864 | |
2.9199 | |
2.8656 | |
2.8920 | |
2.9077 | |
2.8733 | |
2.8572 | |
2.8540 | |
2.8383 | |
2.8003 | |
2.7959 | |
2.8428 | |
2.8723 | |
2.8527 | |
2.8675 | |
2.8537 | |
2.8366 | |
2.8335 | |
2.7999 | |
2.7402 | |
2.7377 | |
2.7440 | |
2.7857 | |
2.7442 | |
2.7498 | |
2.6845 | |
2.6864 | |
2.7015 | |
2.7004 | |
2.7237 | |
2.7243 | |
2.7499 | |
2.7289 | |
2.7426 | |
2.7251 | |
2.6686 | |
2.6543 | |
2.7246 | |
2.7547 | |
2.7449 | |
2.7420 | |
2.7239 | |
2.7911 | |
2.8049 | |
2.7690 | |
2.8140 | |
2.8419 | |
2.8425 | |
2.8576 | |
2.8361 | |
2.8476 | |
2.8595 | |
2.8477 | |
2.8828 | |
2.8497 | |
2.8338 | |
2.8636 | |
2.8328 | |
2.7874 | |
2.8081 | |
2.8416 | |
2.8116 | |
2.8819 | |
2.8883 | |
2.8921 | |
2.9051 | |
2.9036 | |
2.9216 | |
2.9365 | |
2.8918 | |
2.8854 | |
2.8893 | |
2.9099 | |
2.9013 | |
2.8661 | |
2.9035 | |
2.8738 | |
2.8448 | |
2.8428 | |
2.8924 | |
2.9341 | |
2.9576 | |
2.8771 | |
2.8458 | |
2.8198 | |
2.8215 | |
2.8285 | |
2.8497 | |
2.8587 | |
2.8685 | |
2.8536 | |
2.7636 | |
2.8313 | |
2.8340 |