Historyczny pallad / florin arubański
Historia stawek dziennych XPD /AWG ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 5 878.3626 florin arubański
minimum na
1 pallad = 0.0030 florin arubański
| Date | XPD/AWG |
|---|---|
| 1 825.2362 | |
| 1 864.3174 | |
| 1 891.2340 | |
| 1 804.9263 | |
| 1 812.9914 | |
| 1 856.4071 | |
| 1 859.3083 | |
| 1 733.4799 | |
| 1 721.5351 | |
| 1 707.8542 | |
| 1 612.7779 | |
| 1 715.2261 | |
| 1 775.7184 | |
| 1 686.2944 | |
| 1 757.2036 | |
| 1 800.5328 | |
| 1 976.9819 | |
| 2 196.8598 | |
| 2 137.8687 | |
| 1 734.8150 | |
| 1 753.4359 | |
| 1 949.0815 | |
| 1 932.9951 | |
| 1 773.5057 | |
| 2 000.0663 | |
| 2 043.3437 | |
| 2 029.5627 | |
| 2 065.2426 | |
| 2 052.3386 | |
| 2 173.0776 | |
| 2 213.3190 | |
| 2 249.8888 | |
| 2 188.2402 | |
| 2 203.4246 | |
| 2 255.7754 | |
| 2 245.1207 | |
| 2 281.6341 | |
| 2 224.3694 | |
| 2 308.0291 | |
| 2 294.3643 | |
| 2 304.8698 | |
| 2 218.4147 | |
| 2 232.5531 | |
| 2 349.4806 | |
| 2 535.0484 | |
| 2 424.3829 | |
| 2 533.8508 | |
| 2 559.3855 | |
| 2 668.2143 | |
| 2 741.8368 | |
| 2 789.0151 | |
| 2 715.5039 | |
| 2 755.7456 | |
| 2 703.3942 | |
| 2 683.0787 | |
| 2 599.8435 | |
| 2 598.3182 | |
| 2 727.6041 | |
| 2 810.7038 | |
| 2 838.0867 | |
| 2 958.9682 | |
| 3 091.8747 | |
| 3 160.0098 | |
| 3 083.6085 | |
| 3 246.1754 | |
| 3 190.4633 | |
| 3 022.6961 | |
| 3 394.6316 | |
| 3 384.9850 | |
| 3 339.5923 | |
| 3 371.8669 | |
| 3 643.8731 | |
| 3 423.3564 | |
| 3 335.0638 | |
| 3 574.2567 | |
| 3 627.6300 | |
| 3 931.9269 | |
| 4 027.6585 | |
| 3 697.7695 | |
| 3 996.0613 | |
| 4 069.5349 | |
| 3 685.7086 | |
| 3 882.3085 | |
| 3 609.8646 | |
| 3 873.9303 | |
| 4 017.4017 | |
| 3 977.5427 | |
| 3 599.3052 | |
| 3 341.6252 | |
| 3 854.4159 | |
| 3 487.9179 | |
| 3 380.1563 | |
| 3 348.8218 | |
| 3 228.5246 | |
| 3 608.2248 | |
| 3 675.6103 | |
| 3 592.6799 | |
| 3 643.0596 | |
| 3 777.7610 | |
| 3 987.7736 | |
| 3 920.2747 | |
| 4 667.6424 | |
| 4 295.8106 | |
| 5 418.2166 | |
| 4 490.1772 | |
| 4 327.6311 | |
| 4 259.5278 | |
| 4 108.9343 | |
| 4 212.6884 | |
| 3 852.0038 | |
| 3 372.4352 | |
| 3 447.7425 | |
| 3 300.2272 | |
| 3 542.3410 | |
| 3 169.1777 | |
| 3 030.2194 | |
| 3 351.4622 | |
| 3 242.8199 | |
| 3 550.2268 | |
| 3 861.9516 | |
| 3 663.9928 | |
| 3 697.0040 | |
| 3 711.6040 | |
| 3 631.9601 | |
| 3 807.0366 | |
| 3 446.6561 | |
| 3 541.3618 | |
| 3 410.9351 | |
| 3 776.8331 | |
| 4 344.9453 | |
| 4 479.3051 | |
| 4 333.1687 | |
| 4 700.2594 | |
| 4 692.1722 | |
| 4 842.8642 | |
| 4 778.8451 | |
| 4 671.7393 | |
| 5 138.7525 | |
| 5 080.8487 | |
| 4 844.5686 | |
| 4 655.4876 | |
| 4 962.9237 | |
| 5 103.6375 | |
| 5 121.6528 | |
| 4 933.6786 | |
| 5 230.5777 | |
| 5 330.7463 | |
| 5 361.9282 | |
| 5 251.5287 | |
| 5 068.3955 | |
| 4 837.7516 | |
| 4 802.1719 | |
| 4 576.3195 | |
| 4 732.2210 | |
| 4 307.0392 | |
| 4 191.7900 | |
| 4 244.1932 | |
| 4 332.6454 | |
| 4 314.8978 | |
| 4 216.9375 | |
| 4 054.3365 | |
| 4 209.3434 | |
| 4 279.0840 | |
| 4 291.2262 | |
| 4 286.5361 | |
| 4 236.7848 | |
| 4 183.0297 | |
| 4 149.3728 | |
| 4 223.9594 | |
| 4 278.0747 | |
| 4 241.5831 | |
| 4 202.8620 | |
| 4 477.6044 | |
| 4 009.7130 | |
| 4 253.3020 | |
| 4 225.0549 | |
| 4 332.3404 | |
| 4 263.3876 | |
| 4 083.0188 | |
| 4 115.5113 | |
| 4 169.1809 | |
| 4 152.6434 | |
| 4 043.5899 | |
| 3 889.6289 | |
| 3 896.6946 | |
| 4 041.7663 | |
| 3 774.4657 | |
| 4 191.9807 | |
| 3 695.2611 | |
| 3 554.7065 | |
| 3 492.7704 | |
| 3 435.8956 | |
| 3 517.9547 | |
| 3 502.6925 | |
| 3 656.5348 | |
| 3 547.6356 | |
| 3 594.4630 | |
| 3 634.0799 | |
| 3 454.9616 | |
| 3 353.3245 | |
| 3 478.8486 | |
| 3 916.6168 | |
| 3 946.4179 | |
| 3 913.9890 | |
| 4 192.0859 | |
| 3 199.3752 | |
| 2 925.1198 | |
| 4 514.2164 | |
| 4 602.8716 | |
| 4 759.0002 | |
| 4 537.6586 | |
| 4 241.5701 | |
| 4 178.5627 | |
| 4 120.0260 | |
| 4 503.4903 | |
| 3 843.7698 | |
| 3 659.2834 | |
| 3 436.0967 | |
| 3 368.3912 | |
| 3 568.3844 | |
| 3 393.4109 | |
| 3 334.1918 | |
| 3 239.8660 | |
| 3 134.6354 | |
| 3 047.3785 | |
| 3 209.7029 | |
| 3 238.0533 | |
| 3 170.2995 | |
| 3 086.0566 | |
| 2 996.2544 | |
| 3 012.0996 | |
| 2 989.2044 | |
| 2 898.7764 | |
| 2 784.8651 | |
| 2 763.3619 | |
| 2 665.7213 | |
| 2 666.9421 | |
| 2 575.6949 | |
| 2 565.4509 | |
| 2 796.4479 | |
| 2 750.1814 | |
| 2 826.9579 | |
| 2 808.5744 | |
| 2 789.0112 | |
| 2 783.4065 | |
| 2 627.1493 | |
| 2 494.7315 | |
| 2 393.0331 | |
| 2 402.2969 | |
| 2 405.0236 | |
| 2 387.4522 | |
| 2 424.4942 | |
| 2 483.9111 | |
| 2 493.9053 | |
| 2 453.1830 | |
| 2 488.4149 | |
| 2 573.2921 | |
| 2 846.6108 | |
| 2 847.1337 | |
| 2 770.9514 | |
| 2 761.9985 | |
| 2 787.9401 | |
| 2 628.7448 | |
| 2 488.8069 | |
| 2 459.6223 | |
| 2 401.1237 | |
| 2 461.1807 | |
| 2 388.3683 | |
| 2 349.8015 | |
| 2 282.4950 | |
| 2 238.2105 | |
| 2 276.5772 | |
| 2 196.6152 | |
| 2 173.6980 | |
| 2 066.9075 | |
| 2 096.0210 | |
| 1 984.4921 | |
| 2 049.5329 | |
| 1 964.8986 | |
| 2 019.2270 | |
| 1 954.3815 | |
| 1 941.2179 | |
| 1 910.0725 | |
| 1 912.3497 | |
| 1 771.8276 | |
| 1 761.9405 | |
| 1 760.8813 | |
| 1 705.4934 | |
| 1 651.7231 | |
| 1 773.2570 | |
| 1 644.0706 | |
| 1 672.4769 | |
| 1 640.1411 | |
| 1 647.3399 | |
| 1 718.2338 | |
| 1 693.6398 | |
| 1 687.3317 | |
| 1 774.4403 | |
| 1 827.9297 | |
| 1 786.3613 | |
| 1 763.5518 | |
| 1 773.3351 | |
| 1 790.5810 | |
| 1 711.6694 | |
| 1 732.5113 | |
| 1 756.8917 | |
| 1 798.8915 | |
| 1 664.9336 | |
| 1 664.5054 | |
| 1 744.7683 | |
| 1 771.0205 | |
| 1 753.0425 | |
| 1 759.3646 | |
| 1 894.7028 | |
| 1 849.9942 | |
| 1 775.1059 | |
| 1 834.9235 | |
| 1 955.3257 | |
| 1 966.6177 | |
| 2 019.0433 | |
| 1 972.2969 | |
| 1 913.4552 | |
| 1 859.3410 | |
| 1 830.9793 | |
| 1 806.8818 | |
| 1 784.7014 | |
| 1 800.1574 | |
| 1 770.6108 | |
| 1 772.5553 | |
| 1 792.0601 | |
| 1 730.1415 | |
| 1 720.6049 | |
| 1 747.2677 | |
| 1 667.5684 | |
| 1 638.0832 | |
| 1 639.6718 | |
| 1 685.2421 | |
| 1 682.3763 | |
| 1 763.0571 | |
| 1 676.9917 | |
| 1 682.1990 | |
| 1 601.9739 | |
| 1 594.8210 | |
| 1 587.1809 | |
| 1 534.9235 | |
| 1 555.7653 | |
| 1 514.4058 | |
| 1 522.8515 | |
| 1 559.1596 | |
| 1 549.4915 | |
| 1 613.1973 | |
| 1 519.5670 | |
| 1 434.5672 | |
| 1 392.5014 | |
| 1 457.8934 | |
| 1 464.4595 | |
| 1 482.3636 | |
| 1 449.0443 | |
| 1 451.0996 | |
| 1 455.9703 | |
| 1 426.6386 | |
| 1 457.3280 | |
| 1 395.9925 | |
| 1 352.3584 | |
| 1 384.7945 | |
| 1 387.5005 | |
| 1 413.5037 | |
| 1 406.6951 | |
| 1 355.0911 | |
| 1 327.8484 | |
| 1 323.0032 | |
| 1 363.1617 | |
| 1 340.7715 | |
| 1 215.8296 | |
| 1 187.2933 | |
| 1 241.6058 | |
| 1 314.6669 | |
| 1 403.2456 | |
| 1 311.7649 | |
| 1 303.2423 | |
| 1 192.3238 | |
| 1 094.3394 | |
| 1 112.3761 | |
| 1 095.5029 | |
| 1 139.9952 | |
| 1 194.1419 | |
| 1 283.5753 | |
| 1 237.1802 | |
| 1 197.9437 | |
| 1 197.7269 | |
| 1 219.4010 | |
| 1 219.8389 | |
| 1 262.4616 | |
| 1 263.3754 | |
| 1 256.5234 | |
| 1 264.9115 | |
| 1 175.6558 | |
| 1 054.9009 | |
| 69.5570 | |
| 68.2133 | |
| 60.5172 | |
| 61.8393 | |
| 60.6222 | |
| 61.1387 | |
| 62.3990 | |
| 66.2850 | |
| 67.1698 | |
| 69.7644 | |
| 67.7669 | |
| 62.8474 | |
| 59.9198 | |
| 63.2585 | |
| 64.0037 | |
| 66.1145 | |
| 63.9756 | |
| 60.7158 | |
| 54.4295 | |
| 56.4753 | |
| 58.6314 | |
| 56.9835 | |
| 55.4431 | |
| 56.3287 | |
| 54.4192 | |
| 56.1170 | |
| 61.1405 | |
| 62.4188 | |
| 61.7963 | |
| 60.9919 | |
| 60.9441 | |
| 61.5675 | |
| 61.1144 | |
| 60.7927 | |
| 1 070.0057 | |
| 1 214.1720 | |
| 1 225.7873 | |
| 1 233.3787 | |
| 1 243.6456 | |
| 1 233.3790 | |
| 1 167.5348 | |
| 1 104.2683 | |
| 1 053.0444 | |
| 1 034.2152 | |
| 1 079.0205 | |
| 1 083.5834 | |
| 1 099.5273 | |
| 1 086.2114 | |
| 1 080.9713 | |
| 1 097.5081 | |
| 1 095.4990 | |
| 1 179.8281 | |
| 1 210.8908 | |
| 1 193.1656 |