Historique des taux quotidiens XPD /AWG depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 5 878.3626 florin arubais
le minimum le
1 once de palladium = 0.0030 florin arubais
Historique des prix AWG / XPD
| Date | XPD/AWG |
| | 1 825.2362 |
| | 1 864.3174 |
| | 1 891.2340 |
| | 1 804.9263 |
| | 1 812.9914 |
| | 1 856.4071 |
| | 1 859.3083 |
| | 1 733.4799 |
| | 1 721.5351 |
| | 1 707.8542 |
| | 1 612.7779 |
| | 1 715.2261 |
| | 1 775.7184 |
| | 1 686.2944 |
| | 1 757.2036 |
| | 1 800.5328 |
| | 1 976.9819 |
| | 2 196.8598 |
| | 2 137.8687 |
| | 1 734.8150 |
| | 1 753.4359 |
| | 1 949.0815 |
| | 1 932.9951 |
| | 1 773.5057 |
| | 2 000.0663 |
| | 2 043.3437 |
| | 2 029.5627 |
| | 2 065.2426 |
| | 2 052.3386 |
| | 2 173.0776 |
| | 2 213.3190 |
| | 2 249.8888 |
| | 2 188.2402 |
| | 2 203.4246 |
| | 2 255.7754 |
| | 2 245.1207 |
| | 2 281.6341 |
| | 2 224.3694 |
| | 2 308.0291 |
| | 2 294.3643 |
| | 2 304.8698 |
| | 2 218.4147 |
| | 2 232.5531 |
| | 2 349.4806 |
| | 2 535.0484 |
| | 2 424.3829 |
| | 2 533.8508 |
| | 2 559.3855 |
| | 2 668.2143 |
| | 2 741.8368 |
| | 2 789.0151 |
| | 2 715.5039 |
| | 2 755.7456 |
| | 2 703.3942 |
| | 2 683.0787 |
| | 2 599.8435 |
| | 2 598.3182 |
| | 2 727.6041 |
| | 2 810.7038 |
| | 2 838.0867 |
| | 2 958.9682 |
| | 3 091.8747 |
| | 3 160.0098 |
| | 3 083.6085 |
| | 3 246.1754 |
| | 3 190.4633 |
| | 3 022.6961 |
| | 3 394.6316 |
| | 3 384.9850 |
| | 3 339.5923 |
| | 3 371.8669 |
| | 3 643.8731 |
| | 3 423.3564 |
| | 3 335.0638 |
| | 3 574.2567 |
| | 3 627.6300 |
| | 3 931.9269 |
| | 4 027.6585 |
| | 3 697.7695 |
| | 3 996.0613 |
| | 4 069.5349 |
| | 3 685.7086 |
| | 3 882.3085 |
| | 3 609.8646 |
| | 3 873.9303 |
| | 4 017.4017 |
| | 3 977.5427 |
| | 3 599.3052 |
| | 3 341.6252 |
| | 3 854.4159 |
| | 3 487.9179 |
| | 3 380.1563 |
| | 3 348.8218 |
| | 3 228.5246 |
| | 3 608.2248 |
| | 3 675.6103 |
| | 3 592.6799 |
| | 3 643.0596 |
| | 3 777.7610 |
| | 3 987.7736 |
| | 3 920.2747 |
| | 4 667.6424 |
| | 4 295.8106 |
| | 5 418.2166 |
| | 4 490.1772 |
| | 4 327.6311 |
| | 4 259.5278 |
| | 4 108.9343 |
| | 4 212.6884 |
| | 3 852.0038 |
| | 3 372.4352 |
| | 3 447.7425 |
| | 3 300.2272 |
| | 3 542.3410 |
| | 3 169.1777 |
| | 3 030.2194 |
| | 3 351.4622 |
| | 3 242.8199 |
| | 3 550.2268 |
| | 3 861.9516 |
| | 3 663.9928 |
| | 3 697.0040 |
| | 3 711.6040 |
| | 3 631.9601 |
| | 3 807.0366 |
| | 3 446.6561 |
| | 3 541.3618 |
| | 3 410.9351 |
| | 3 776.8331 |
| | 4 344.9453 |
| | 4 479.3051 |
| | 4 333.1687 |
| | 4 700.2594 |
| | 4 692.1722 |
| | 4 842.8642 |
| | 4 778.8451 |
| | 4 671.7393 |
| | 5 138.7525 |
| | 5 080.8487 |
| | 4 844.5686 |
| | 4 655.4876 |
| | 4 962.9237 |
| | 5 103.6375 |
| | 5 121.6528 |
| | 4 933.6786 |
| | 5 230.5777 |
| | 5 330.7463 |
| | 5 361.9282 |
| | 5 251.5287 |
| | 5 068.3955 |
| | 4 837.7516 |
| | 4 802.1719 |
| | 4 576.3195 |
| | 4 732.2210 |
| | 4 307.0392 |
| | 4 191.7900 |
| | 4 244.1932 |
| | 4 332.6454 |
| | 4 314.8978 |
| | 4 216.9375 |
| | 4 054.3365 |
| | 4 209.3434 |
| | 4 279.0840 |
| | 4 291.2262 |
| | 4 286.5361 |
| | 4 236.7848 |
| | 4 183.0297 |
| | 4 149.3728 |
| | 4 223.9594 |
| | 4 278.0747 |
| | 4 241.5831 |
| | 4 202.8620 |
| | 4 477.6044 |
| | 4 009.7130 |
| | 4 253.3020 |
| | 4 225.0549 |
| | 4 332.3404 |
| | 4 263.3876 |
| | 4 083.0188 |
| | 4 115.5113 |
| | 4 169.1809 |
| | 4 152.6434 |
| | 4 043.5899 |
| | 3 889.6289 |
| | 3 896.6946 |
| | 4 041.7663 |
| | 3 774.4657 |
| | 4 191.9807 |
| | 3 695.2611 |
| | 3 554.7065 |
| | 3 492.7704 |
| | 3 435.8956 |
| | 3 517.9547 |
| | 3 502.6925 |
| | 3 656.5348 |
| | 3 547.6356 |
| | 3 594.4630 |
| | 3 634.0799 |
| | 3 454.9616 |
| | 3 353.3245 |
| | 3 478.8486 |
| | 3 916.6168 |
| | 3 946.4179 |
| | 3 913.9890 |
| | 4 192.0859 |
| | 3 199.3752 |
| | 2 925.1198 |
| | 4 514.2164 |
| | 4 602.8716 |
| | 4 759.0002 |
| | 4 537.6586 |
| | 4 241.5701 |
| | 4 178.5627 |
| | 4 120.0260 |
| | 4 503.4903 |
| | 3 843.7698 |
| | 3 659.2834 |
| | 3 436.0967 |
| | 3 368.3912 |
| | 3 568.3844 |
| | 3 393.4109 |
| | 3 334.1918 |
| | 3 239.8660 |
| | 3 134.6354 |
| | 3 047.3785 |
| | 3 209.7029 |
| | 3 238.0533 |
| | 3 170.2995 |
| | 3 086.0566 |
| | 2 996.2544 |
| | 3 012.0996 |
| | 2 989.2044 |
| | 2 898.7764 |
| | 2 784.8651 |
| | 2 763.3619 |
| | 2 665.7213 |
| | 2 666.9421 |
| | 2 575.6949 |
| | 2 565.4509 |
| | 2 796.4479 |
| | 2 750.1814 |
| | 2 826.9579 |
| | 2 808.5744 |
| | 2 789.0112 |
| | 2 783.4065 |
| | 2 627.1493 |
| | 2 494.7315 |
| | 2 393.0331 |
| | 2 402.2969 |
| | 2 405.0236 |
| | 2 387.4522 |
| | 2 424.4942 |
| | 2 483.9111 |
| | 2 493.9053 |
| | 2 453.1830 |
| | 2 488.4149 |
| | 2 573.2921 |
| | 2 846.6108 |
| | 2 847.1337 |
| | 2 770.9514 |
| | 2 761.9985 |
| | 2 787.9401 |
| | 2 628.7448 |
| | 2 488.8069 |
| | 2 459.6223 |
| | 2 401.1237 |
| | 2 461.1807 |
| | 2 388.3683 |
| | 2 349.8015 |
| | 2 282.4950 |
| | 2 238.2105 |
| | 2 276.5772 |
| | 2 196.6152 |
| | 2 173.6980 |
| | 2 066.9075 |
| | 2 096.0210 |
| | 1 984.4921 |
| | 2 049.5329 |
| | 1 964.8986 |
| | 2 019.2270 |
| | 1 954.3815 |
| | 1 941.2179 |
| | 1 910.0725 |
| | 1 912.3497 |
| | 1 771.8276 |
| | 1 761.9405 |
| | 1 760.8813 |
| | 1 705.4934 |
| | 1 651.7231 |
| | 1 773.2570 |
| | 1 644.0706 |
| | 1 672.4769 |
| | 1 640.1411 |
| | 1 647.3399 |
| | 1 718.2338 |
| | 1 693.6398 |
| | 1 687.3317 |
| | 1 774.4403 |
| | 1 827.9297 |
| | 1 786.3613 |
| | 1 763.5518 |
| | 1 773.3351 |
| | 1 790.5810 |
| | 1 711.6694 |
| | 1 732.5113 |
| | 1 756.8917 |
| | 1 798.8915 |
| | 1 664.9336 |
| | 1 664.5054 |
| | 1 744.7683 |
| | 1 771.0205 |
| | 1 753.0425 |
| | 1 759.3646 |
| | 1 894.7028 |
| | 1 849.9942 |
| | 1 775.1059 |
| | 1 834.9235 |
| | 1 955.3257 |
| | 1 966.6177 |
| | 2 019.0433 |
| | 1 972.2969 |
| | 1 913.4552 |
| | 1 859.3410 |
| | 1 830.9793 |
| | 1 806.8818 |
| | 1 784.7014 |
| | 1 800.1574 |
| | 1 770.6108 |
| | 1 772.5553 |
| | 1 792.0601 |
| | 1 730.1415 |
| | 1 720.6049 |
| | 1 747.2677 |
| | 1 667.5684 |
| | 1 638.0832 |
| | 1 639.6718 |
| | 1 685.2421 |
| | 1 682.3763 |
| | 1 763.0571 |
| | 1 676.9917 |
| | 1 682.1990 |
| | 1 601.9739 |
| | 1 594.8210 |
| | 1 587.1809 |
| | 1 534.9235 |
| | 1 555.7653 |
| | 1 514.4058 |
| | 1 522.8515 |
| | 1 559.1596 |
| | 1 549.4915 |
| | 1 613.1973 |
| | 1 519.5670 |
| | 1 434.5672 |
| | 1 392.5014 |
| | 1 457.8934 |
| | 1 464.4595 |
| | 1 482.3636 |
| | 1 449.0443 |
| | 1 451.0996 |
| | 1 455.9703 |
| | 1 426.6386 |
| | 1 457.3280 |
| | 1 395.9925 |
| | 1 352.3584 |
| | 1 384.7945 |
| | 1 387.5005 |
| | 1 413.5037 |
| | 1 406.6951 |
| | 1 355.0911 |
| | 1 327.8484 |
| | 1 323.0032 |
| | 1 363.1617 |
| | 1 340.7715 |
| | 1 215.8296 |
| | 1 187.2933 |
| | 1 241.6058 |
| | 1 314.6669 |
| | 1 403.2456 |
| | 1 311.7649 |
| | 1 303.2423 |
| | 1 192.3238 |
| | 1 094.3394 |
| | 1 112.3761 |
| | 1 095.5029 |
| | 1 139.9952 |
| | 1 194.1419 |
| | 1 283.5753 |
| | 1 237.1802 |
| | 1 197.9437 |
| | 1 197.7269 |
| | 1 219.4010 |
| | 1 219.8389 |
| | 1 262.4616 |
| | 1 263.3754 |
| | 1 256.5234 |
| | 1 264.9115 |
| | 1 175.6558 |
| | 1 054.9009 |
| | 69.5570 |
| | 68.2133 |
| | 60.5172 |
| | 61.8393 |
| | 60.6222 |
| | 61.1387 |
| | 62.3990 |
| | 66.2850 |
| | 67.1698 |
| | 69.7644 |
| | 67.7669 |
| | 62.8474 |
| | 59.9198 |
| | 63.2585 |
| | 64.0037 |
| | 66.1145 |
| | 63.9756 |
| | 60.7158 |
| | 54.4295 |
| | 56.4753 |
| | 58.6314 |
| | 56.9835 |
| | 55.4431 |
| | 56.3287 |
| | 54.4192 |
| | 56.1170 |
| | 61.1405 |
| | 62.4188 |
| | 61.7963 |
| | 60.9919 |
| | 60.9441 |
| | 61.5675 |
| | 61.1144 |
| | 60.7927 |
| | 1 070.0057 |
| | 1 214.1720 |
| | 1 225.7873 |
| | 1 233.3787 |
| | 1 243.6456 |
| | 1 233.3790 |
| | 1 167.5348 |
| | 1 104.2683 |
| | 1 053.0444 |
| | 1 034.2152 |
| | 1 079.0205 |
| | 1 083.5834 |
| | 1 099.5273 |
| | 1 086.2114 |
| | 1 080.9713 |
| | 1 097.5081 |
| | 1 095.4990 |
| | 1 179.8281 |
| | 1 210.8908 |
| | 1 193.1656 |