Lịch sử của giá hàng ngày XPD /AWG kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Paladi = 5 878.3626 Florin Aruba
tối thiểu trên
1 Paladi = 0.0030 Florin Aruba
Date | XPD/AWG |
---|---|
1 757.8843 | |
1 825.2362 | |
1 864.3174 | |
1 891.2340 | |
1 804.9263 | |
1 812.9914 | |
1 856.4071 | |
1 859.3083 | |
1 733.4799 | |
1 721.5351 | |
1 707.8542 | |
1 612.7779 | |
1 715.2261 | |
1 775.7184 | |
1 686.2944 | |
1 757.2036 | |
1 800.5328 | |
1 976.9819 | |
2 196.8598 | |
2 137.8687 | |
1 734.8150 | |
1 753.4359 | |
1 949.0815 | |
1 932.9951 | |
1 773.5057 | |
2 000.0663 | |
2 043.3437 | |
2 029.5627 | |
2 065.2426 | |
2 052.3386 | |
2 173.0776 | |
2 213.3190 | |
2 249.8888 | |
2 188.2402 | |
2 203.4246 | |
2 255.7754 | |
2 245.1207 | |
2 281.6341 | |
2 224.3694 | |
2 308.0291 | |
2 294.3643 | |
2 304.8698 | |
2 218.4147 | |
2 232.5531 | |
2 349.4806 | |
2 535.0484 | |
2 424.3829 | |
2 533.8508 | |
2 559.3855 | |
2 668.2143 | |
2 741.8368 | |
2 789.0151 | |
2 715.5039 | |
2 755.7456 | |
2 703.3942 | |
2 683.0787 | |
2 599.8435 | |
2 598.3182 | |
2 727.6041 | |
2 810.7038 | |
2 838.0867 | |
2 958.9682 | |
3 091.8747 | |
3 160.0098 | |
3 083.6085 | |
3 246.1754 | |
3 190.4633 | |
3 022.6961 | |
3 394.6316 | |
3 384.9850 | |
3 339.5923 | |
3 371.8669 | |
3 643.8731 | |
3 423.3564 | |
3 335.0638 | |
3 574.2567 | |
3 627.6300 | |
3 931.9269 | |
4 027.6585 | |
3 697.7695 | |
3 996.0613 | |
4 069.5349 | |
3 685.7086 | |
3 882.3085 | |
3 609.8646 | |
3 873.9303 | |
4 017.4017 | |
3 977.5427 | |
3 599.3052 | |
3 341.6252 | |
3 854.4159 | |
3 487.9179 | |
3 380.1563 | |
3 348.8218 | |
3 228.5246 | |
3 608.2248 | |
3 675.6103 | |
3 592.6799 | |
3 643.0596 | |
3 777.7610 | |
3 987.7736 | |
3 920.2747 | |
4 667.6424 | |
4 295.8106 | |
5 418.2166 | |
4 490.1772 | |
4 327.6311 | |
4 259.5278 | |
4 108.9343 | |
4 212.6884 | |
3 852.0038 | |
3 372.4352 | |
3 447.7425 | |
3 300.2272 | |
3 542.3410 | |
3 169.1777 | |
3 030.2194 | |
3 351.4622 | |
3 242.8199 | |
3 550.2268 | |
3 861.9516 | |
3 663.9928 | |
3 697.0040 | |
3 711.6040 | |
3 631.9601 | |
3 807.0366 | |
3 446.6561 | |
3 541.3618 | |
3 410.9351 | |
3 776.8331 | |
4 344.9453 | |
4 479.3051 | |
4 333.1687 | |
4 700.2594 | |
4 692.1722 | |
4 842.8642 | |
4 778.8451 | |
4 671.7393 | |
5 138.7525 | |
5 080.8487 | |
4 844.5686 | |
4 655.4876 | |
4 962.9237 | |
5 103.6375 | |
5 121.6528 | |
4 933.6786 | |
5 230.5777 | |
5 330.7463 | |
5 361.9282 | |
5 251.5287 | |
5 068.3955 | |
4 837.7516 | |
4 802.1719 | |
4 576.3195 | |
4 732.2210 | |
4 307.0392 | |
4 191.7900 | |
4 244.1932 | |
4 332.6454 | |
4 314.8978 | |
4 216.9375 | |
4 054.3365 | |
4 209.3434 | |
4 279.0840 | |
4 291.2262 | |
4 286.5361 | |
4 236.7848 | |
4 183.0297 | |
4 149.3728 | |
4 223.9594 | |
4 278.0747 | |
4 241.5831 | |
4 202.8620 | |
4 477.6044 | |
4 009.7130 | |
4 253.3020 | |
4 225.0549 | |
4 332.3404 | |
4 263.3876 | |
4 083.0188 | |
4 115.5113 | |
4 169.1809 | |
4 152.6434 | |
4 043.5899 | |
3 889.6289 | |
3 896.6946 | |
4 041.7663 | |
3 774.4657 | |
4 191.9807 | |
3 695.2611 | |
3 554.7065 | |
3 492.7704 | |
3 435.8956 | |
3 517.9547 | |
3 502.6925 | |
3 656.5348 | |
3 547.6356 | |
3 594.4630 | |
3 634.0799 | |
3 454.9616 | |
3 353.3245 | |
3 478.8486 | |
3 916.6168 | |
3 946.4179 | |
3 913.9890 | |
4 192.0859 | |
3 199.3752 | |
2 925.1198 | |
4 514.2164 | |
4 602.8716 | |
4 759.0002 | |
4 537.6586 | |
4 241.5701 | |
4 178.5627 | |
4 120.0260 | |
4 503.4903 | |
3 843.7698 | |
3 659.2834 | |
3 436.0967 | |
3 368.3912 | |
3 568.3844 | |
3 393.4109 | |
3 334.1918 | |
3 239.8660 | |
3 134.6354 | |
3 047.3785 | |
3 209.7029 | |
3 238.0533 | |
3 170.2995 | |
3 086.0566 | |
2 996.2544 | |
3 012.0996 | |
2 989.2044 | |
2 898.7764 | |
2 784.8651 | |
2 763.3619 | |
2 665.7213 | |
2 666.9421 | |
2 575.6949 | |
2 565.4509 | |
2 796.4479 | |
2 750.1814 | |
2 826.9579 | |
2 808.5744 | |
2 789.0112 | |
2 783.4065 | |
2 627.1493 | |
2 494.7315 | |
2 393.0331 | |
2 402.2969 | |
2 405.0236 | |
2 387.4522 | |
2 424.4942 | |
2 483.9111 | |
2 493.9053 | |
2 453.1830 | |
2 488.4149 | |
2 573.2921 | |
2 846.6108 | |
2 847.1337 | |
2 770.9514 | |
2 761.9985 | |
2 787.9401 | |
2 628.7448 | |
2 488.8069 | |
2 459.6223 | |
2 401.1237 | |
2 461.1807 | |
2 388.3683 | |
2 349.8015 | |
2 282.4950 | |
2 238.2105 | |
2 276.5772 | |
2 196.6152 | |
2 173.6980 | |
2 066.9075 | |
2 096.0210 | |
1 984.4921 | |
2 049.5329 | |
1 964.8986 | |
2 019.2270 | |
1 954.3815 | |
1 941.2179 | |
1 910.0725 | |
1 912.3497 | |
1 771.8276 | |
1 761.9405 | |
1 760.8813 | |
1 705.4934 | |
1 651.7231 | |
1 773.2570 | |
1 644.0706 | |
1 672.4769 | |
1 640.1411 | |
1 647.3399 | |
1 718.2338 | |
1 693.6398 | |
1 687.3317 | |
1 774.4403 | |
1 827.9297 | |
1 786.3613 | |
1 763.5518 | |
1 773.3351 | |
1 790.5810 | |
1 711.6694 | |
1 732.5113 | |
1 756.8917 | |
1 798.8915 | |
1 664.9336 | |
1 664.5054 | |
1 744.7683 | |
1 771.0205 | |
1 753.0425 | |
1 759.3646 | |
1 894.7028 | |
1 849.9942 | |
1 775.1059 | |
1 834.9235 | |
1 955.3257 | |
1 966.6177 | |
2 019.0433 | |
1 972.2969 | |
1 913.4552 | |
1 859.3410 | |
1 830.9793 | |
1 806.8818 | |
1 784.7014 | |
1 800.1574 | |
1 770.6108 | |
1 772.5553 | |
1 792.0601 | |
1 730.1415 | |
1 720.6049 | |
1 747.2677 | |
1 667.5684 | |
1 638.0832 | |
1 639.6718 | |
1 685.2421 | |
1 682.3763 | |
1 763.0571 | |
1 676.9917 | |
1 682.1990 | |
1 601.9739 | |
1 594.8210 | |
1 587.1809 | |
1 534.9235 | |
1 555.7653 | |
1 514.4058 | |
1 522.8515 | |
1 559.1596 | |
1 549.4915 | |
1 613.1973 | |
1 519.5670 | |
1 434.5672 | |
1 392.5014 | |
1 457.8934 | |
1 464.4595 | |
1 482.3636 | |
1 449.0443 | |
1 451.0996 | |
1 455.9703 | |
1 426.6386 | |
1 457.3280 | |
1 395.9925 | |
1 352.3584 | |
1 384.7945 | |
1 387.5005 | |
1 413.5037 | |
1 406.6951 | |
1 355.0911 | |
1 327.8484 | |
1 323.0032 | |
1 363.1617 | |
1 340.7715 | |
1 215.8296 | |
1 187.2933 | |
1 241.6058 | |
1 314.6669 | |
1 403.2456 | |
1 311.7649 | |
1 303.2423 | |
1 192.3238 | |
1 094.3394 | |
1 112.3761 | |
1 095.5029 | |
1 139.9952 | |
1 194.1419 | |
1 283.5753 | |
1 237.1802 | |
1 197.9437 | |
1 197.7269 | |
1 219.4010 | |
1 219.8389 | |
1 262.4616 | |
1 263.3754 | |
1 256.5234 | |
1 264.9115 | |
1 175.6558 | |
1 054.9009 | |
69.5570 | |
68.2133 | |
60.5172 | |
61.8393 | |
60.6222 | |
61.1387 | |
62.3990 | |
66.2850 | |
67.1698 | |
69.7644 | |
67.7669 | |
62.8474 | |
59.9198 | |
63.2585 | |
64.0037 | |
66.1145 | |
63.9756 | |
60.7158 | |
54.4295 | |
56.4753 | |
58.6314 | |
56.9835 | |
55.4431 | |
56.3287 | |
54.4192 | |
56.1170 | |
61.1405 | |
62.4188 | |
61.7963 | |
60.9919 | |
60.9441 | |
61.5675 | |
61.1144 | |
60.7927 | |
1 070.0057 | |
1 214.1720 | |
1 225.7873 | |
1 233.3787 | |
1 243.6456 | |
1 233.3790 | |
1 167.5348 | |
1 104.2683 | |
1 053.0444 | |
1 034.2152 | |
1 079.0205 | |
1 083.5834 | |
1 099.5273 | |
1 086.2114 | |
1 080.9713 | |
1 097.5081 | |
1 095.4990 | |
1 179.8281 | |
1 210.8908 | |
1 193.1656 |