Historia stawek dziennych XPT /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 platyna = 1 080.2636 ECU
minimum na
1 platyna = 0.0009 ECU
Date | XPT/XEU |
---|---|
885.8887 | |
863.9533 | |
915.1726 | |
889.1023 | |
838.6096 | |
834.1327 | |
842.4955 | |
857.0523 | |
827.0409 | |
810.8327 | |
835.0591 | |
826.7674 | |
835.7431 | |
858.7524 | |
821.1934 | |
833.5209 | |
867.2952 | |
901.2338 | |
888.7388 | |
870.4735 | |
848.1908 | |
848.5795 | |
842.6304 | |
841.7083 | |
807.7610 | |
847.2566 | |
880.6305 | |
839.3909 | |
843.6967 | |
837.9982 | |
836.9111 | |
863.2299 | |
877.5779 | |
836.8201 | |
886.8236 | |
896.8851 | |
836.4141 | |
825.9616 | |
836.4911 | |
868.9909 | |
869.8678 | |
873.1108 | |
844.9086 | |
837.5911 | |
850.0799 | |
895.2231 | |
925.2320 | |
963.9297 | |
962.5936 | |
992.1915 | |
981.1521 | |
983.0425 | |
983.2648 | |
984.2810 | |
961.6217 | |
935.8914 | |
914.8796 | |
888.6440 | |
868.6739 | |
891.7822 | |
911.9345 | |
936.7243 | |
963.1499 | |
984.0873 | |
1 013.0121 | |
1 005.4303 | |
968.5136 | |
929.2730 | |
950.5613 | |
954.0983 | |
958.6992 | |
961.7697 | |
987.0596 | |
981.7686 | |
940.1854 | |
941.6285 | |
934.3786 | |
928.5051 | |
921.8119 | |
888.5414 | |
919.2444 | |
897.8514 | |
856.2450 | |
950.6065 | |
886.7292 | |
919.7347 | |
928.5655 | |
889.1576 | |
863.8563 | |
853.1622 | |
868.9909 | |
850.1883 | |
860.1929 | |
888.3440 | |
899.1674 | |
966.6973 | |
891.5835 | |
894.7745 | |
908.2982 | |
905.7561 | |
893.3277 | |
864.0727 | |
944.9117 | |
945.3851 | |
1 041.7383 | |
933.6109 | |
961.1503 | |
913.2253 | |
896.7162 | |
912.7835 | |
909.5540 | |
856.4797 | |
840.6540 | |
849.5527 | |
858.8188 | |
831.3865 | |
827.2599 | |
835.7012 | |
843.8605 | |
905.7807 | |
956.7089 | |
894.0306 | |
916.6407 | |
913.4672 | |
894.1345 | |
874.1870 | |
833.1389 | |
840.4491 | |
782.5706 | |
816.5665 | |
862.7309 | |
855.9885 | |
871.3989 | |
874.6993 | |
836.5261 | |
892.2517 | |
907.5481 | |
913.3254 | |
945.4566 | |
933.0447 | |
919.6079 | |
889.0232 | |
963.1406 | |
965.0647 | |
975.3719 | |
963.8926 | |
1 022.8704 | |
1 031.5063 | |
1 022.9321 | |
1 034.3626 | |
1 005.9917 | |
983.4679 | |
1 027.7408 | |
1 001.3258 | |
995.6094 | |
964.8877 | |
990.3834 | |
1 050.0242 | |
1 080.2636 | |
963.8183 | |
935.9615 | |
905.8627 | |
904.4453 | |
865.4861 | |
879.4843 | |
851.4624 | |
827.7735 | |
830.7856 | |
851.7815 | |
813.4248 | |
787.8420 | |
781.9831 | |
739.1420 | |
740.7298 | |
741.7792 | |
730.1455 | |
744.1694 | |
765.0992 | |
759.6014 | |
756.3496 | |
810.1233 | |
774.0777 | |
780.7803 | |
781.3782 | |
802.9549 | |
844.4662 | |
786.5407 | |
820.3244 | |
741.7902 | |
732.8960 | |
728.7036 | |
727.8338 | |
734.5380 | |
732.8316 | |
744.1971 | |
764.4559 | |
777.3994 | |
748.8786 | |
704.2501 | |
705.5570 | |
704.1609 | |
712.7838 | |
689.0659 | |
692.6503 | |
660.5282 | |
612.2199 | |
597.0078 | |
764.7131 | |
780.2442 | |
890.2738 | |
894.7185 | |
883.0958 | |
875.8868 | |
895.7202 | |
921.5486 | |
875.4574 | |
860.6148 | |
855.2271 | |
842.2116 | |
833.7989 | |
809.1728 | |
811.1616 | |
814.1996 | |
808.2245 | |
792.9397 | |
840.6611 | |
826.9794 | |
796.2798 | |
811.2405 | |
800.1664 | |
838.6940 | |
871.8244 | |
851.1000 | |
854.5110 | |
848.0182 | |
771.5156 | |
768.9587 | |
765.6147 | |
762.1835 | |
789.7771 | |
756.0693 | |
747.3227 | |
725.3578 | |
736.6483 | |
717.1492 | |
707.2736 | |
714.4337 | |
733.4551 | |
724.4120 | |
730.2362 | |
762.9744 | |
785.4411 | |
802.3879 | |
799.8336 | |
784.7261 | |
806.6272 | |
758.0697 | |
760.0286 | |
736.1385 | |
727.4209 | |
738.3670 | |
752.3039 | |
713.8574 | |
697.9633 | |
717.9576 | |
709.9701 | |
701.0558 | |
700.7610 | |
716.5531 | |
693.1112 | |
690.6936 | |
699.9811 | |
690.8129 | |
709.8340 | |
744.2747 | |
744.9455 | |
750.9650 | |
758.6332 | |
731.7002 | |
716.5377 | |
729.0755 | |
715.5686 | |
711.6577 | |
704.0964 | |
680.5777 | |
678.8129 | |
678.8866 | |
688.5298 | |
692.8230 | |
702.9432 | |
711.9972 | |
708.5164 | |
711.9211 | |
705.4226 | |
724.3752 | |
700.5009 | |
740.5049 | |
760.7513 | |
767.8545 | |
770.0719 | |
777.1034 | |
762.9395 | |
763.5161 | |
764.3741 | |
749.4454 | |
753.5057 | |
751.7723 | |
757.6159 | |
760.1730 | |
764.8886 | |
773.3055 | |
782.2829 | |
811.8531 | |
811.7278 | |
789.7522 | |
801.3591 | |
814.7569 | |
816.0201 | |
813.1668 | |
811.0892 | |
777.9377 | |
772.4334 | |
774.0777 | |
755.0133 | |
781.7080 | |
796.1974 | |
788.9173 | |
799.3605 | |
788.5938 | |
790.4888 | |
780.5731 | |
779.0650 | |
792.8454 | |
805.0817 | |
827.6090 | |
847.0700 | |
828.8369 | |
831.7184 | |
822.4699 | |
819.5042 | |
793.2919 | |
798.6455 | |
804.5700 | |
791.4648 | |
797.0414 | |
820.8226 | |
831.7876 | |
840.8237 | |
846.4319 | |
858.0598 | |
845.5873 | |
842.2613 | |
834.8291 | |
865.5161 | |
897.5774 | |
911.5936 | |
902.1200 | |
887.9496 | |
888.1468 | |
898.3838 | |
888.1705 | |
962.7790 | |
945.2064 | |
951.5110 | |
952.0545 | |
938.7468 | |
924.2400 | |
910.5810 | |
928.7466 | |
914.6118 | |
857.0449 | |
854.0001 | |
887.4926 | |
872.0829 | |
855.9006 | |
858.2807 | |
866.5962 | |
864.4686 | |
884.1186 | |
891.1306 | |
849.3723 | |
843.1134 | |
863.4982 | |
905.4198 | |
925.7373 | |
903.6852 | |
930.6221 | |
943.3873 | |
955.0825 | |
986.5338 | |
1 003.3331 | |
1 006.8212 | |
1 006.2265 | |
987.9568 | |
1 003.5002 | |
62.0063 | |
59.5852 | |
53.7944 | |
54.9731 | |
53.9526 | |
55.3682 | |
56.6146 | |
57.5536 | |
58.2771 | |
58.1230 | |
56.9061 | |
54.5274 | |
52.6571 | |
53.1463 | |
53.5226 | |
53.6187 | |
54.5586 | |
54.2505 | |
52.2237 | |
52.9776 | |
52.9720 | |
50.2348 | |
49.5783 | |
47.8217 | |
47.6495 | |
50.1454 | |
50.2952 | |
49.7832 | |
48.9048 | |
48.0610 | |
48.9421 | |
49.3121 | |
50.2371 | |
50.3309 |