Ιστορία των ημερήσιων τιμών XPT /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 1 080.2636 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0009 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / XPT
Date | XPT/XEU |
| 885.8887 |
| 863.9533 |
| 915.1726 |
| 889.1023 |
| 838.6096 |
| 834.1327 |
| 842.4955 |
| 857.0523 |
| 827.0409 |
| 810.8327 |
| 835.0591 |
| 826.7674 |
| 835.7431 |
| 858.7524 |
| 821.1934 |
| 833.5209 |
| 867.2952 |
| 901.2338 |
| 888.7388 |
| 870.4735 |
| 848.1908 |
| 848.5795 |
| 842.6304 |
| 841.7083 |
| 807.7610 |
| 847.2566 |
| 880.6305 |
| 839.3909 |
| 843.6967 |
| 837.9982 |
| 836.9111 |
| 863.2299 |
| 877.5779 |
| 836.8201 |
| 886.8236 |
| 896.8851 |
| 836.4141 |
| 825.9616 |
| 836.4911 |
| 868.9909 |
| 869.8678 |
| 873.1108 |
| 844.9086 |
| 837.5911 |
| 850.0799 |
| 895.2231 |
| 925.2320 |
| 963.9297 |
| 962.5936 |
| 992.1915 |
| 981.1521 |
| 983.0425 |
| 983.2648 |
| 984.2810 |
| 961.6217 |
| 935.8914 |
| 914.8796 |
| 888.6440 |
| 868.6739 |
| 891.7822 |
| 911.9345 |
| 936.7243 |
| 963.1499 |
| 984.0873 |
| 1 013.0121 |
| 1 005.4303 |
| 968.5136 |
| 929.2730 |
| 950.5613 |
| 954.0983 |
| 958.6992 |
| 961.7697 |
| 987.0596 |
| 981.7686 |
| 940.1854 |
| 941.6285 |
| 934.3786 |
| 928.5051 |
| 921.8119 |
| 888.5414 |
| 919.2444 |
| 897.8514 |
| 856.2450 |
| 950.6065 |
| 886.7292 |
| 919.7347 |
| 928.5655 |
| 889.1576 |
| 863.8563 |
| 853.1622 |
| 868.9909 |
| 850.1883 |
| 860.1929 |
| 888.3440 |
| 899.1674 |
| 966.6973 |
| 891.5835 |
| 894.7745 |
| 908.2982 |
| 905.7561 |
| 893.3277 |
| 864.0727 |
| 944.9117 |
| 945.3851 |
| 1 041.7383 |
| 933.6109 |
| 961.1503 |
| 913.2253 |
| 896.7162 |
| 912.7835 |
| 909.5540 |
| 856.4797 |
| 840.6540 |
| 849.5527 |
| 858.8188 |
| 831.3865 |
| 827.2599 |
| 835.7012 |
| 843.8605 |
| 905.7807 |
| 956.7089 |
| 894.0306 |
| 916.6407 |
| 913.4672 |
| 894.1345 |
| 874.1870 |
| 833.1389 |
| 840.4491 |
| 782.5706 |
| 816.5665 |
| 862.7309 |
| 855.9885 |
| 871.3989 |
| 874.6993 |
| 836.5261 |
| 892.2517 |
| 907.5481 |
| 913.3254 |
| 945.4566 |
| 933.0447 |
| 919.6079 |
| 889.0232 |
| 963.1406 |
| 965.0647 |
| 975.3719 |
| 963.8926 |
| 1 022.8704 |
| 1 031.5063 |
| 1 022.9321 |
| 1 034.3626 |
| 1 005.9917 |
| 983.4679 |
| 1 027.7408 |
| 1 001.3258 |
| 995.6094 |
| 964.8877 |
| 990.3834 |
| 1 050.0242 |
| 1 080.2636 |
| 963.8183 |
| 935.9615 |
| 905.8627 |
| 904.4453 |
| 865.4861 |
| 879.4843 |
| 851.4624 |
| 827.7735 |
| 830.7856 |
| 851.7815 |
| 813.4248 |
| 787.8420 |
| 781.9831 |
| 739.1420 |
| 740.7298 |
| 741.7792 |
| 730.1455 |
| 744.1694 |
| 765.0992 |
| 759.6014 |
| 756.3496 |
| 810.1233 |
| 774.0777 |
| 780.7803 |
| 781.3782 |
| 802.9549 |
| 844.4662 |
| 786.5407 |
| 820.3244 |
| 741.7902 |
| 732.8960 |
| 728.7036 |
| 727.8338 |
| 734.5380 |
| 732.8316 |
| 744.1971 |
| 764.4559 |
| 777.3994 |
| 748.8786 |
| 704.2501 |
| 705.5570 |
| 704.1609 |
| 712.7838 |
| 689.0659 |
| 692.6503 |
| 660.5282 |
| 612.2199 |
| 597.0078 |
| 764.7131 |
| 780.2442 |
| 890.2738 |
| 894.7185 |
| 883.0958 |
| 875.8868 |
| 895.7202 |
| 921.5486 |
| 875.4574 |
| 860.6148 |
| 855.2271 |
| 842.2116 |
| 833.7989 |
| 809.1728 |
| 811.1616 |
| 814.1996 |
| 808.2245 |
| 792.9397 |
| 840.6611 |
| 826.9794 |
| 796.2798 |
| 811.2405 |
| 800.1664 |
| 838.6940 |
| 871.8244 |
| 851.1000 |
| 854.5110 |
| 848.0182 |
| 771.5156 |
| 768.9587 |
| 765.6147 |
| 762.1835 |
| 789.7771 |
| 756.0693 |
| 747.3227 |
| 725.3578 |
| 736.6483 |
| 717.1492 |
| 707.2736 |
| 714.4337 |
| 733.4551 |
| 724.4120 |
| 730.2362 |
| 762.9744 |
| 785.4411 |
| 802.3879 |
| 799.8336 |
| 784.7261 |
| 806.6272 |
| 758.0697 |
| 760.0286 |
| 736.1385 |
| 727.4209 |
| 738.3670 |
| 752.3039 |
| 713.8574 |
| 697.9633 |
| 717.9576 |
| 709.9701 |
| 701.0558 |
| 700.7610 |
| 716.5531 |
| 693.1112 |
| 690.6936 |
| 699.9811 |
| 690.8129 |
| 709.8340 |
| 744.2747 |
| 744.9455 |
| 750.9650 |
| 758.6332 |
| 731.7002 |
| 716.5377 |
| 729.0755 |
| 715.5686 |
| 711.6577 |
| 704.0964 |
| 680.5777 |
| 678.8129 |
| 678.8866 |
| 688.5298 |
| 692.8230 |
| 702.9432 |
| 711.9972 |
| 708.5164 |
| 711.9211 |
| 705.4226 |
| 724.3752 |
| 700.5009 |
| 740.5049 |
| 760.7513 |
| 767.8545 |
| 770.0719 |
| 777.1034 |
| 762.9395 |
| 763.5161 |
| 764.3741 |
| 749.4454 |
| 753.5057 |
| 751.7723 |
| 757.6159 |
| 760.1730 |
| 764.8886 |
| 773.3055 |
| 782.2829 |
| 811.8531 |
| 811.7278 |
| 789.7522 |
| 801.3591 |
| 814.7569 |
| 816.0201 |
| 813.1668 |
| 811.0892 |
| 777.9377 |
| 772.4334 |
| 774.0777 |
| 755.0133 |
| 781.7080 |
| 796.1974 |
| 788.9173 |
| 799.3605 |
| 788.5938 |
| 790.4888 |
| 780.5731 |
| 779.0650 |
| 792.8454 |
| 805.0817 |
| 827.6090 |
| 847.0700 |
| 828.8369 |
| 831.7184 |
| 822.4699 |
| 819.5042 |
| 793.2919 |
| 798.6455 |
| 804.5700 |
| 791.4648 |
| 797.0414 |
| 820.8226 |
| 831.7876 |
| 840.8237 |
| 846.4319 |
| 858.0598 |
| 845.5873 |
| 842.2613 |
| 834.8291 |
| 865.5161 |
| 897.5774 |
| 911.5936 |
| 902.1200 |
| 887.9496 |
| 888.1468 |
| 898.3838 |
| 888.1705 |
| 962.7790 |
| 945.2064 |
| 951.5110 |
| 952.0545 |
| 938.7468 |
| 924.2400 |
| 910.5810 |
| 928.7466 |
| 914.6118 |
| 857.0449 |
| 854.0001 |
| 887.4926 |
| 872.0829 |
| 855.9006 |
| 858.2807 |
| 866.5962 |
| 864.4686 |
| 884.1186 |
| 891.1306 |
| 849.3723 |
| 843.1134 |
| 863.4982 |
| 905.4198 |
| 925.7373 |
| 903.6852 |
| 930.6221 |
| 943.3873 |
| 955.0825 |
| 986.5338 |
| 1 003.3331 |
| 1 006.8212 |
| 1 006.2265 |
| 987.9568 |
| 1 003.5002 |
| 62.0063 |
| 59.5852 |
| 53.7944 |
| 54.9731 |
| 53.9526 |
| 55.3682 |
| 56.6146 |
| 57.5536 |
| 58.2771 |
| 58.1230 |
| 56.9061 |
| 54.5274 |
| 52.6571 |
| 53.1463 |
| 53.5226 |
| 53.6187 |
| 54.5586 |
| 54.2505 |
| 52.2237 |
| 52.9776 |
| 52.9720 |
| 50.2348 |
| 49.5783 |
| 47.8217 |
| 47.6495 |
| 50.1454 |
| 50.2952 |
| 49.7832 |
| 48.9048 |
| 48.0610 |
| 48.9421 |
| 49.3121 |
| 50.2371 |
| 50.3309 |