ประวัติ ศาสตร์ แพลตินัม / หน่วยสกุลเงินยุโรป

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 2 312.3633 หน่วยสกุลเงินยุโรป

ขั้นต่ำใน

1 แพลตินัม = 0.0009 หน่วยสกุลเงินยุโรป

ประวัติราคา XEU / XPT

Date XPT/XEU
1 394.7702
1 407.5507
1 426.9101
1 385.8381
1 466.6498
1 529.6601
1 522.2623
1 656.7126
1 693.0644
1 696.9516
1 809.9711
1 668.8194
1 703.9113
1 761.1153
1 745.7552
1 726.4001
1 657.3661
1 610.9259
1 913.0481
2 032.2560
2 018.6605
1 715.0511
1 706.7439
1 722.6974
1 778.5145
2 188.8448
2 011.7243
1 975.7536
1 908.6665
1 780.1545
1 828.8925
1 534.6438
1 419.9180
1 430.0014
1 341.2863
1 318.9167
1 366.4338
1 352.6034
1 340.9895
1 394.2509
1 452.8844
1 391.5386
1 373.7528
1 205.7287
1 197.4169
1 178.3157
1 215.4730
1 147.3192
1 140.4485
1 150.7652
1 154.7597
1 221.1637
1 268.4046
1 204.9238
1 163.9709
1 152.1428
1 112.5748
1 061.3030
1 067.8421
921.8884
943.6900
887.4453
869.3762
841.5667
858.6123
828.7339
828.5897
823.2282
931.7060
889.9410
934.2913
880.6460
917.7175
923.3951
950.9500
994.5894
961.4368
911.1451
913.9765
935.2962
896.6439
866.5436
902.3561
891.6709
894.8866
899.1350
897.3117
911.1534
902.7960
901.8922
955.0095
928.2121
910.2411
885.0576
879.1750
862.1359
883.5405
853.0822
833.8545
859.5053
861.8981
858.2586
831.8153
875.9175
868.3797
913.4756
926.9387
909.6946
928.2724
903.6281
900.9658
934.3873
972.8762
966.2863
927.8762
888.0916
885.8887
863.9533
915.1726
889.1023
838.6096
834.1327
842.4955
857.0523
827.0409
810.8327
835.0591
826.7674
835.7431
858.7524
821.1934
833.5209
867.2952
901.2338
888.7388
870.4735
848.1908
848.5795
842.6304
841.7083
807.7610
847.2566
880.6305
839.3909
843.6967
837.9982
836.9111
863.2299
877.5779
836.8201
886.8236
896.8851
836.4141
825.9616
836.4911
868.9909
869.8678
873.1108
844.9086
837.5911
850.0799
895.2231
925.2320
963.9297
962.5936
992.1915
981.1521
983.0425
983.2648
984.2810
961.6217
935.8914
914.8796
888.6440
868.6739
891.7822
911.9345
936.7243
963.1499
984.0873
1 013.0121
1 005.4303
968.5136
929.2730
950.5613
954.0983
958.6992
961.7697
987.0596
981.7686
940.1854
941.6285
934.3786
928.5051
921.8119
888.5414
919.2444
897.8514
856.2450
950.6065
886.7292
919.7347
928.5655
889.1576
863.8563
853.1622
868.9909
850.1883
860.1929
888.3440
899.1674
966.6973
891.5835
894.7745
908.2982
905.7561
893.3277
864.0727
944.9117
945.3851
1 041.7383
933.6109
961.1503
913.2253
896.7162
912.7835
909.5540
856.4797
840.6540
849.5527
858.8188
831.3865
827.2599
835.7012
843.8605
905.7807
956.7089
894.0306
916.6407
913.4672
894.1345
874.1870
833.1389
840.4491
782.5706
816.5665
862.7309
855.9885
871.3989
874.6993
836.5261
892.2517
907.5481
913.3254
945.4566
933.0447
919.6079
889.0232
963.1406
965.0647
975.3719
963.8926
1 022.8704
1 031.5063
1 022.9321
1 034.3626
1 005.9917
983.4679
1 027.7408
1 001.3258
995.6094
964.8877
990.3834
1 050.0242
1 080.2636
963.8183
935.9615
905.8627
904.4453
865.4861
879.4843
851.4624
827.7735
830.7856
851.7815
813.4248
787.8420
781.9831
739.1420
740.7298
741.7792
730.1455
744.1694
765.0992
759.6014
756.3496
810.1233
774.0777
780.7803
781.3782
802.9549
844.4662
786.5407
820.3244
741.7902
732.8960
728.7036
727.8338
734.5380
732.8316
744.1971
764.4559
777.3994
748.8786
704.2501
705.5570
704.1609
712.7838
689.0659
692.6503
660.5282
612.2199
597.0078
764.7131
780.2442
890.2738
894.7185
883.0958
875.8868
895.7202
921.5486
875.4574
860.6148
855.2271
842.2116
833.7989
809.1728
811.1616
814.1996
808.2245
792.9397
840.6611
826.9794
796.2798
811.2405
800.1664
838.6940
871.8244
851.1000
854.5110
848.0182
771.5156
768.9587
765.6147
762.1835
789.7771
756.0693
747.3227
725.3578
736.6483
717.1492
707.2736
714.4337
733.4551
724.4120
730.2362
762.9744
785.4411
802.3879
799.8336
784.7261
806.6272
758.0697
760.0286
736.1385
727.4209
738.3670
752.3039
713.8574
697.9633
717.9576
709.9701
701.0558
700.7610
716.5531
693.1112
690.6936
699.9811
690.8129
709.8340
744.2747
744.9455
750.9650
758.6332
731.7002
716.5377
729.0755
715.5686
711.6577
704.0964
680.5777
678.8129
678.8866
688.5298
692.8230
702.9432
711.9972
708.5164
711.9211
705.4226
724.3752
700.5009
740.5049
760.7513
767.8545
770.0719
777.1034
762.9395
763.5161
764.3741
749.4454
753.5057
751.7723
757.6159
760.1730
764.8886
773.3055
782.2829
811.8531
811.7278
789.7522
801.3591
814.7569
816.0201
813.1668
811.0892
777.9377
772.4334
774.0777
755.0133
781.7080
796.1974
788.9173
799.3605
788.5938
790.4888
780.5731
779.0650
792.8454
805.0817
827.6090
847.0700
828.8369
831.7184
822.4699
819.5042
793.2919
798.6455
804.5700
791.4648
797.0414
820.8226
831.7876
840.8237
846.4319
858.0598
845.5873
842.2613
834.8291
865.5161
897.5774
911.5936
902.1200
887.9496
888.1468
898.3838
888.1705
962.7790
945.2064
951.5110
952.0545
938.7468
924.2400
910.5810
928.7466
914.6118
857.0449
854.0001
887.4926
872.0829
855.9006
858.2807
866.5962
864.4686
884.1186
891.1306
849.3723
843.1134
863.4982
905.4198
925.7373
903.6852
930.6221
943.3873
955.0825
986.5338
1 003.3331
1 006.8212
1 006.2265
987.9568
1 003.5002
62.0063
59.5852
53.7944
54.9731
53.9526
55.3682
56.6146
57.5536
58.2771
58.1230
56.9061
54.5274
52.6571
53.1463
53.5226
53.6187
54.5586
54.2505
52.2237
52.9776
52.9720
50.2348
49.5783
47.8217
47.6495
50.1454
50.2952
49.7832
48.9048
48.0610
48.9421
49.3121
50.2371
50.3309