Historia stawek dziennych XRP /CUP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 86.5654 peso kubańskie
minimum na
1 Ripple = 0.0055 peso kubańskie
Date | XRP/CUP |
---|---|
13.2457 | |
14.5377 | |
12.7253 | |
16.0745 | |
15.6576 | |
16.8163 | |
15.6219 | |
18.7843 | |
16.8152 | |
14.0986 | |
14.5096 | |
13.7500 | |
13.0937 | |
13.7501 | |
13.5358 | |
14.9315 | |
14.9553 | |
16.1327 | |
16.4179 | |
15.6127 | |
15.6215 | |
15.9244 | |
15.4915 | |
16.0033 | |
16.8187 | |
18.3219 | |
14.9154 | |
13.9487 | |
12.8227 | |
12.9417 | |
8.1328 | |
12.9242 | |
13.0228 | |
7.0519 | |
10.8901 | |
8.3733 | |
13.4226 | |
16.1740 | |
15.8799 | |
18.2666 | |
18.0038 | |
18.8994 | |
12.3770 | |
12.6366 | |
12.3058 | |
12.6665 | |
13.5532 | |
13.0561 | |
12.5316 | |
11.8545 | |
11.0166 | |
10.8530 | |
11.8750 | |
11.9446 | |
13.0889 | |
9.6298 | |
9.6165 | |
9.7542 | |
10.3930 | |
9.5839 | |
10.3129 | |
10.0989 | |
10.9868 | |
10.1063 | |
9.1842 | |
9.0537 | |
9.4292 | |
8.7025 | |
9.7416 | |
9.8075 | |
9.8151 | |
9.0908 | |
9.0092 | |
12.2476 | |
11.6838 | |
11.8419 | |
12.3965 | |
13.3323 | |
11.9080 | |
12.1118 | |
9.8118 | |
9.2072 | |
8.4854 | |
8.5722 | |
8.6677 | |
9.5956 | |
9.8339 | |
9.7494 | |
8.9126 | |
9.1734 | |
8.2799 | |
8.3108 | |
9.1470 | |
8.3276 | |
8.3272 | |
10.2760 | |
10.5152 | |
10.6796 | |
11.0206 | |
12.8426 | |
15.6565 | |
17.5876 | |
21.7041 | |
19.6523 | |
18.4355 | |
19.5784 | |
19.4196 | |
20.2850 | |
20.3898 | |
15.7157 | |
15.2738 | |
19.5721 | |
18.7447 | |
21.4440 | |
24.2179 | |
22.0310 | |
19.7854 | |
20.5568 | |
25.2617 | |
26.4904 | |
30.3107 | |
32.3539 | |
28.0860 | |
28.1333 | |
27.9425 | |
28.8104 | |
26.7700 | |
23.9041 | |
23.5437 | |
27.6203 | |
35.9753 | |
29.4994 | |
31.9428 | |
30.0959 | |
20.8168 | |
18.8525 | |
16.4610 | |
14.4748 | |
16.0847 | |
16.9879 | |
16.7422 | |
17.5265 | |
22.8776 | |
23.7546 | |
25.6211 | |
24.2317 | |
39.6963 | |
35.0531 | |
40.1640 | |
33.3464 | |
35.5827 | |
35.6441 | |
22.4552 | |
14.5360 | |
14.3562 | |
12.3250 | |
11.2166 | |
15.6974 | |
14.8913 | |
11.4122 | |
10.1744 | |
7.0252 | |
7.2179 | |
7.0761 | |
5.9542 | |
7.3428 | |
13.4210 | |
12.7263 | |
15.3817 | |
16.4230 | |
13.7716 | |
7.4075 | |
6.4126 | |
6.0633 | |
6.3839 | |
6.3419 | |
6.6080 | |
6.4492 | |
6.3194 | |
5.9839 | |
6.3325 | |
6.2014 | |
7.2836 | |
7.3876 | |
8.2482 | |
7.5961 | |
8.0778 | |
5.8110 | |
5.0794 | |
5.1837 | |
4.7823 | |
4.5762 | |
4.8814 | |
4.9502 | |
5.2357 | |
5.2967 | |
5.0691 | |
5.3000 | |
4.9742 | |
5.5989 | |
5.0364 | |
4.9011 | |
4.8118 | |
4.9899 | |
4.4642 | |
4.0264 | |
3.7295 | |
5.1838 | |
6.1893 | |
6.9104 | |
7.2392 | |
6.9948 | |
6.4290 | |
6.0285 | |
5.9952 | |
5.4472 | |
5.6193 | |
4.9975 | |
5.0103 | |
5.4149 | |
5.5983 | |
5.7125 | |
5.6889 | |
6.5880 | |
7.1066 | |
7.5636 | |
7.6253 | |
7.5166 | |
7.4918 | |
7.0840 | |
6.6092 | |
7.2283 | |
6.6899 | |
6.6841 | |
6.7070 | |
6.9232 | |
7.1663 | |
7.7620 | |
8.4161 | |
8.0058 | |
8.2727 | |
8.1204 | |
10.2924 | |
10.2515 | |
11.8528 | |
11.2597 | |
10.2630 | |
11.5232 | |
10.8541 | |
10.2241 | |
8.4250 | |
7.7871 | |
7.6069 | |
8.4068 | |
8.2445 | |
9.2039 | |
8.0437 | |
7.7970 | |
8.1295 | |
8.0182 | |
7.8795 | |
8.4437 | |
8.3599 | |
7.8262 | |
7.8052 | |
7.6061 | |
8.2270 | |
8.6140 | |
9.4970 | |
9.2240 | |
10.3221 | |
8.5181 | |
7.7059 | |
9.0101 | |
9.3077 | |
12.7894 | |
13.3265 | |
12.4207 | |
11.3610 | |
11.6267 | |
11.3079 | |
12.6643 | |
14.7732 | |
13.3398 | |
6.9104 | |
6.8844 | |
8.5816 | |
8.4528 | |
8.8312 | |
7.2843 | |
10.7556 | |
11.3631 | |
11.3437 | |
12.0064 | |
12.2575 | |
12.2934 | |
12.2601 | |
13.7791 | |
14.8504 | |
16.7234 | |
14.6544 | |
17.4319 | |
19.2305 | |
21.4901 | |
22.5836 | |
22.1121 | |
16.7668 | |
12.4525 | |
12.5978 | |
15.1733 | |
17.7150 | |
20.6340 | |
24.5851 | |
29.3159 | |
27.3424 | |
17.5708 | |
34.6786 | |
31.3562 | |
46.9392 | |
64.9956 | |
35.8646 | |
26.5422 | |
19.2873 | |
6.4144 | |
6.4248 | |
6.4551 | |
6.1337 | |
5.2343 | |
4.9515 | |
6.4986 | |
6.6021 | |
5.2083 | |
4.4395 | |
4.7165 | |
5.4480 | |
5.1530 | |
5.9330 | |
4.5045 | |
4.4083 | |
4.5705 | |
4.3695 | |
4.8862 | |
4.2080 | |
5.5834 | |
6.7231 | |
6.9723 | |
7.3748 | |
6.4936 | |
7.4860 | |
5.8970 | |
8.1539 | |
0.2543 | |
0.2070 | |
0.0531 | |
0.0312 | |
0.0337 | |
0.0338 | |
0.0350 | |
0.0092 | |
0.0070 | |
0.0064 | |
0.0061 | |
0.0056 | |
0.0059 | |
0.0063 | |
0.0065 | |
0.0064 | |
0.0067 | |
0.0068 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0066 | |
0.0068 | |
0.0064 | |
0.0070 | |
0.0076 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0092 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0070 | |
0.0059 | |
0.0059 | |
0.0061 | |
0.0059 | |
0.0060 | |
0.0061 | |
0.0059 | |
0.0063 | |
0.1608 | |
0.0902 | |
0.0962 | |
0.0912 | |
0.0809 | |
0.0551 | |
0.0778 | |
0.0564 | |
0.0833 | |
0.0881 | |
0.0935 | |
0.0998 | |
0.0894 | |
0.0563 | |
0.1030 | |
0.1105 | |
0.1095 | |
0.1182 | |
0.1080 | |
0.0750 | |
0.0769 | |
0.1181 | |
0.1145 | |
0.0879 | |
0.0496 | |
0.0722 | |
0.0566 | |
0.0572 | |
0.0603 | |
0.0857 | |
0.0834 | |
0.0506 | |
0.0407 | |
0.0586 | |
0.0396 |