Historique des taux quotidiens XRP /CUP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 86.5654 peso cubain
le minimum le
1 Ripple = 0.0055 peso cubain
Historique des prix CUP / XRP
Date | XRP/CUP |
| 13.2457 |
| 14.5377 |
| 12.7253 |
| 16.0745 |
| 15.6576 |
| 16.8163 |
| 15.6219 |
| 18.7843 |
| 16.8152 |
| 14.0986 |
| 14.5096 |
| 13.7500 |
| 13.0937 |
| 13.7501 |
| 13.5358 |
| 14.9315 |
| 14.9553 |
| 16.1327 |
| 16.4179 |
| 15.6127 |
| 15.6215 |
| 15.9244 |
| 15.4915 |
| 16.0033 |
| 16.8187 |
| 18.3219 |
| 14.9154 |
| 13.9487 |
| 12.8227 |
| 12.9417 |
| 8.1328 |
| 12.9242 |
| 13.0228 |
| 7.0519 |
| 10.8901 |
| 8.3733 |
| 13.4226 |
| 16.1740 |
| 15.8799 |
| 18.2666 |
| 18.0038 |
| 18.8994 |
| 12.3770 |
| 12.6366 |
| 12.3058 |
| 12.6665 |
| 13.5532 |
| 13.0561 |
| 12.5316 |
| 11.8545 |
| 11.0166 |
| 10.8530 |
| 11.8750 |
| 11.9446 |
| 13.0889 |
| 9.6298 |
| 9.6165 |
| 9.7542 |
| 10.3930 |
| 9.5839 |
| 10.3129 |
| 10.0989 |
| 10.9868 |
| 10.1063 |
| 9.1842 |
| 9.0537 |
| 9.4292 |
| 8.7025 |
| 9.7416 |
| 9.8075 |
| 9.8151 |
| 9.0908 |
| 9.0092 |
| 12.2476 |
| 11.6838 |
| 11.8419 |
| 12.3965 |
| 13.3323 |
| 11.9080 |
| 12.1118 |
| 9.8118 |
| 9.2072 |
| 8.4854 |
| 8.5722 |
| 8.6677 |
| 9.5956 |
| 9.8339 |
| 9.7494 |
| 8.9126 |
| 9.1734 |
| 8.2799 |
| 8.3108 |
| 9.1470 |
| 8.3276 |
| 8.3272 |
| 10.2760 |
| 10.5152 |
| 10.6796 |
| 11.0206 |
| 12.8426 |
| 15.6565 |
| 17.5876 |
| 21.7041 |
| 19.6523 |
| 18.4355 |
| 19.5784 |
| 19.4196 |
| 20.2850 |
| 20.3898 |
| 15.7157 |
| 15.2738 |
| 19.5721 |
| 18.7447 |
| 21.4440 |
| 24.2179 |
| 22.0310 |
| 19.7854 |
| 20.5568 |
| 25.2617 |
| 26.4904 |
| 30.3107 |
| 32.3539 |
| 28.0860 |
| 28.1333 |
| 27.9425 |
| 28.8104 |
| 26.7700 |
| 23.9041 |
| 23.5437 |
| 27.6203 |
| 35.9753 |
| 29.4994 |
| 31.9428 |
| 30.0959 |
| 20.8168 |
| 18.8525 |
| 16.4610 |
| 14.4748 |
| 16.0847 |
| 16.9879 |
| 16.7422 |
| 17.5265 |
| 22.8776 |
| 23.7546 |
| 25.6211 |
| 24.2317 |
| 39.6963 |
| 35.0531 |
| 40.1640 |
| 33.3464 |
| 35.5827 |
| 35.6441 |
| 22.4552 |
| 14.5360 |
| 14.3562 |
| 12.3250 |
| 11.2166 |
| 15.6974 |
| 14.8913 |
| 11.4122 |
| 10.1744 |
| 7.0252 |
| 7.2179 |
| 7.0761 |
| 5.9542 |
| 7.3428 |
| 13.4210 |
| 12.7263 |
| 15.3817 |
| 16.4230 |
| 13.7716 |
| 7.4075 |
| 6.4126 |
| 6.0633 |
| 6.3839 |
| 6.3419 |
| 6.6080 |
| 6.4492 |
| 6.3194 |
| 5.9839 |
| 6.3325 |
| 6.2014 |
| 7.2836 |
| 7.3876 |
| 8.2482 |
| 7.5961 |
| 8.0778 |
| 5.8110 |
| 5.0794 |
| 5.1837 |
| 4.7823 |
| 4.5762 |
| 4.8814 |
| 4.9502 |
| 5.2357 |
| 5.2967 |
| 5.0691 |
| 5.3000 |
| 4.9742 |
| 5.5989 |
| 5.0364 |
| 4.9011 |
| 4.8118 |
| 4.9899 |
| 4.4642 |
| 4.0264 |
| 3.7295 |
| 5.1838 |
| 6.1893 |
| 6.9104 |
| 7.2392 |
| 6.9948 |
| 6.4290 |
| 6.0285 |
| 5.9952 |
| 5.4472 |
| 5.6193 |
| 4.9975 |
| 5.0103 |
| 5.4149 |
| 5.5983 |
| 5.7125 |
| 5.6889 |
| 6.5880 |
| 7.1066 |
| 7.5636 |
| 7.6253 |
| 7.5166 |
| 7.4918 |
| 7.0840 |
| 6.6092 |
| 7.2283 |
| 6.6899 |
| 6.6841 |
| 6.7070 |
| 6.9232 |
| 7.1663 |
| 7.7620 |
| 8.4161 |
| 8.0058 |
| 8.2727 |
| 8.1204 |
| 10.2924 |
| 10.2515 |
| 11.8528 |
| 11.2597 |
| 10.2630 |
| 11.5232 |
| 10.8541 |
| 10.2241 |
| 8.4250 |
| 7.7871 |
| 7.6069 |
| 8.4068 |
| 8.2445 |
| 9.2039 |
| 8.0437 |
| 7.7970 |
| 8.1295 |
| 8.0182 |
| 7.8795 |
| 8.4437 |
| 8.3599 |
| 7.8262 |
| 7.8052 |
| 7.6061 |
| 8.2270 |
| 8.6140 |
| 9.4970 |
| 9.2240 |
| 10.3221 |
| 8.5181 |
| 7.7059 |
| 9.0101 |
| 9.3077 |
| 12.7894 |
| 13.3265 |
| 12.4207 |
| 11.3610 |
| 11.6267 |
| 11.3079 |
| 12.6643 |
| 14.7732 |
| 13.3398 |
| 6.9104 |
| 6.8844 |
| 8.5816 |
| 8.4528 |
| 8.8312 |
| 7.2843 |
| 10.7556 |
| 11.3631 |
| 11.3437 |
| 12.0064 |
| 12.2575 |
| 12.2934 |
| 12.2601 |
| 13.7791 |
| 14.8504 |
| 16.7234 |
| 14.6544 |
| 17.4319 |
| 19.2305 |
| 21.4901 |
| 22.5836 |
| 22.1121 |
| 16.7668 |
| 12.4525 |
| 12.5978 |
| 15.1733 |
| 17.7150 |
| 20.6340 |
| 24.5851 |
| 29.3159 |
| 27.3424 |
| 17.5708 |
| 34.6786 |
| 31.3562 |
| 46.9392 |
| 64.9956 |
| 35.8646 |
| 26.5422 |
| 19.2873 |
| 6.4144 |
| 6.4248 |
| 6.4551 |
| 6.1337 |
| 5.2343 |
| 4.9515 |
| 6.4986 |
| 6.6021 |
| 5.2083 |
| 4.4395 |
| 4.7165 |
| 5.4480 |
| 5.1530 |
| 5.9330 |
| 4.5045 |
| 4.4083 |
| 4.5705 |
| 4.3695 |
| 4.8862 |
| 4.2080 |
| 5.5834 |
| 6.7231 |
| 6.9723 |
| 7.3748 |
| 6.4936 |
| 7.4860 |
| 5.8970 |
| 8.1539 |
| 0.2543 |
| 0.2070 |
| 0.0531 |
| 0.0312 |
| 0.0337 |
| 0.0338 |
| 0.0350 |
| 0.0092 |
| 0.0070 |
| 0.0064 |
| 0.0061 |
| 0.0056 |
| 0.0059 |
| 0.0063 |
| 0.0065 |
| 0.0064 |
| 0.0067 |
| 0.0068 |
| 0.0062 |
| 0.0063 |
| 0.0063 |
| 0.0066 |
| 0.0068 |
| 0.0064 |
| 0.0070 |
| 0.0076 |
| 0.0083 |
| 0.0082 |
| 0.0083 |
| 0.0092 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0070 |
| 0.0059 |
| 0.0059 |
| 0.0061 |
| 0.0059 |
| 0.0060 |
| 0.0061 |
| 0.0059 |
| 0.0063 |
| 0.1608 |
| 0.0902 |
| 0.0962 |
| 0.0912 |
| 0.0809 |
| 0.0551 |
| 0.0778 |
| 0.0564 |
| 0.0833 |
| 0.0881 |
| 0.0935 |
| 0.0998 |
| 0.0894 |
| 0.0563 |
| 0.1030 |
| 0.1105 |
| 0.1095 |
| 0.1182 |
| 0.1080 |
| 0.0750 |
| 0.0769 |
| 0.1181 |
| 0.1145 |
| 0.0879 |
| 0.0496 |
| 0.0722 |
| 0.0566 |
| 0.0572 |
| 0.0603 |
| 0.0857 |
| 0.0834 |
| 0.0506 |
| 0.0407 |
| 0.0586 |
| 0.0396 |