ประวัติ ศาสตร์ Ripple / เปโซคิวบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /CUP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 86.5654 เปโซคิวบา
ขั้นต่ำใน
1 Ripple = 0.0055 เปโซคิวบา
| Date | XRP/CUP |
|---|---|
| 13.8737 | |
| 13.8310 | |
| 13.8980 | |
| 13.8702 | |
| 13.8432 | |
| 13.9464 | |
| 13.9060 | |
| 13.9732 | |
| 14.0053 | |
| 13.9704 | |
| 14.0642 | |
| 13.9982 | |
| 13.9881 | |
| 14.0571 | |
| 14.0850 | |
| 13.8968 | |
| 13.8351 | |
| 13.9266 | |
| 13.9032 | |
| 13.9839 | |
| 13.9958 | |
| 14.0451 | |
| 14.0636 | |
| 14.0857 | |
| 14.0672 | |
| 14.1570 | |
| 13.9586 | |
| 13.9296 | |
| 14.0240 | |
| 14.0017 | |
| 13.9878 | |
| 13.9787 | |
| 13.9102 | |
| 13.8677 | |
| 13.8231 | |
| 13.8881 | |
| 13.8607 | |
| 13.8577 | |
| 13.9472 | |
| 13.9377 | |
| 13.8918 | |
| 13.9896 | |
| 13.9971 | |
| 14.0493 | |
| 14.0219 | |
| 14.0537 | |
| 14.0484 | |
| 13.8922 | |
| 13.9719 | |
| 13.9481 | |
| 13.9416 | |
| 13.9276 | |
| 14.0474 | |
| 13.9552 | |
| 14.0250 | |
| 14.1135 | |
| 14.0314 | |
| 13.9398 | |
| 13.9211 | |
| 13.9409 | |
| 13.9839 | |
| 13.7885 | |
| 13.6921 | |
| 13.8127 | |
| 13.8963 | |
| 14.0206 | |
| 13.7897 | |
| 13.5589 | |
| 13.5738 | |
| 13.5483 | |
| 13.6359 | |
| 13.5895 | |
| 13.4150 | |
| 13.4069 | |
| 13.3941 | |
| 13.2850 | |
| 13.3252 | |
| 13.2741 | |
| 13.4149 | |
| 13.2835 | |
| 13.3718 | |
| 13.3376 | |
| 13.3359 | |
| 13.4123 | |
| 13.4339 | |
| 13.4205 | |
| 13.3321 | |
| 13.4619 | |
| 13.5035 | |
| 13.5959 | |
| 13.5813 | |
| 13.5688 | |
| 13.6321 | |
| 13.6745 | |
| 13.7797 | |
| 13.7852 | |
| 13.8088 | |
| 13.7233 | |
| 13.7326 | |
| 13.7914 | |
| 13.7559 | |
| 13.6355 | |
| 13.6538 | |
| 13.4894 | |
| 13.5769 | |
| 13.5881 | |
| 13.5064 | |
| 13.3886 | |
| 13.3813 | |
| 13.3912 | |
| 13.4226 | |
| 13.5997 | |
| 13.5445 | |
| 13.7074 | |
| 13.0724 | |
| 14.0515 | |
| 13.2457 | |
| 14.5377 | |
| 12.7253 | |
| 16.0745 | |
| 15.6576 | |
| 16.8163 | |
| 15.6219 | |
| 18.7843 | |
| 16.8152 | |
| 14.0986 | |
| 14.5096 | |
| 13.7500 | |
| 13.0937 | |
| 13.7501 | |
| 13.5358 | |
| 14.9315 | |
| 14.9553 | |
| 16.1327 | |
| 16.4179 | |
| 15.6127 | |
| 15.6215 | |
| 15.9244 | |
| 15.4915 | |
| 16.0033 | |
| 16.8187 | |
| 18.3219 | |
| 14.9154 | |
| 13.9487 | |
| 12.8227 | |
| 12.9417 | |
| 8.1328 | |
| 12.9242 | |
| 13.0228 | |
| 7.0519 | |
| 10.8901 | |
| 8.3733 | |
| 13.4226 | |
| 16.1740 | |
| 15.8799 | |
| 18.2666 | |
| 18.0038 | |
| 18.8994 | |
| 12.3770 | |
| 12.6366 | |
| 12.3058 | |
| 12.6665 | |
| 13.5532 | |
| 13.0561 | |
| 12.5316 | |
| 11.8545 | |
| 11.0166 | |
| 10.8530 | |
| 11.8750 | |
| 11.9446 | |
| 13.0889 | |
| 9.6298 | |
| 9.6165 | |
| 9.7542 | |
| 10.3930 | |
| 9.5839 | |
| 10.3129 | |
| 10.0989 | |
| 10.9868 | |
| 10.1063 | |
| 9.1842 | |
| 9.0537 | |
| 9.4292 | |
| 8.7025 | |
| 9.7416 | |
| 9.8075 | |
| 9.8151 | |
| 9.0908 | |
| 9.0092 | |
| 12.2476 | |
| 11.6838 | |
| 11.8419 | |
| 12.3965 | |
| 13.3323 | |
| 11.9080 | |
| 12.1118 | |
| 9.8118 | |
| 9.2072 | |
| 8.4854 | |
| 8.5722 | |
| 8.6677 | |
| 9.5956 | |
| 9.8339 | |
| 9.7494 | |
| 8.9126 | |
| 9.1734 | |
| 8.2799 | |
| 8.3108 | |
| 9.1470 | |
| 8.3276 | |
| 8.3272 | |
| 10.2760 | |
| 10.5152 | |
| 10.6796 | |
| 11.0206 | |
| 12.8426 | |
| 15.6565 | |
| 17.5876 | |
| 21.7041 | |
| 19.6523 | |
| 18.4355 | |
| 19.5784 | |
| 19.4196 | |
| 20.2850 | |
| 20.3898 | |
| 15.7157 | |
| 15.2738 | |
| 19.5721 | |
| 18.7447 | |
| 21.4440 | |
| 24.2179 | |
| 22.0310 | |
| 19.7854 | |
| 20.5568 | |
| 25.2617 | |
| 26.4904 | |
| 30.3107 | |
| 32.3539 | |
| 28.0860 | |
| 28.1333 | |
| 27.9425 | |
| 28.8104 | |
| 26.7700 | |
| 23.9041 | |
| 23.5437 | |
| 27.6203 | |
| 35.9753 | |
| 29.4994 | |
| 31.9428 | |
| 30.0959 | |
| 20.8168 | |
| 18.8525 | |
| 16.4610 | |
| 14.4748 | |
| 16.0847 | |
| 16.9879 | |
| 16.7422 | |
| 17.5265 | |
| 22.8776 | |
| 23.7546 | |
| 25.6211 | |
| 24.2317 | |
| 39.6963 | |
| 35.0531 | |
| 40.1640 | |
| 33.3464 | |
| 35.5827 | |
| 35.6441 | |
| 22.4552 | |
| 14.5360 | |
| 14.3562 | |
| 12.3250 | |
| 11.2166 | |
| 15.6974 | |
| 14.8913 | |
| 11.4122 | |
| 10.1744 | |
| 7.0252 | |
| 7.2179 | |
| 7.0761 | |
| 5.9542 | |
| 7.3428 | |
| 13.4210 | |
| 12.7263 | |
| 15.3817 | |
| 16.4230 | |
| 13.7716 | |
| 7.4075 | |
| 6.4126 | |
| 6.0633 | |
| 6.3839 | |
| 6.3419 | |
| 6.6080 | |
| 6.4492 | |
| 6.3194 | |
| 5.9839 | |
| 6.3325 | |
| 6.2014 | |
| 7.2836 | |
| 7.3876 | |
| 8.2482 | |
| 7.5961 | |
| 8.0778 | |
| 5.8110 | |
| 5.0794 | |
| 5.1837 | |
| 4.7823 | |
| 4.5762 | |
| 4.8814 | |
| 4.9502 | |
| 5.2357 | |
| 5.2967 | |
| 5.0691 | |
| 5.3000 | |
| 4.9742 | |
| 5.5989 | |
| 5.0364 | |
| 4.9011 | |
| 4.8118 | |
| 4.9899 | |
| 4.4642 | |
| 4.0264 | |
| 3.7295 | |
| 5.1838 | |
| 6.1893 | |
| 6.9104 | |
| 7.2392 | |
| 6.9948 | |
| 6.4290 | |
| 6.0285 | |
| 5.9952 | |
| 5.4472 | |
| 5.6193 | |
| 4.9975 | |
| 5.0103 | |
| 5.4149 | |
| 5.5983 | |
| 5.7125 | |
| 5.6889 | |
| 6.5880 | |
| 7.1066 | |
| 7.5636 | |
| 7.6253 | |
| 7.5166 | |
| 7.4918 | |
| 7.0840 | |
| 6.6092 | |
| 7.2283 | |
| 6.6899 | |
| 6.6841 | |
| 6.7070 | |
| 6.9232 | |
| 7.1663 | |
| 7.7620 | |
| 8.4161 | |
| 8.0058 | |
| 8.2727 | |
| 8.1204 | |
| 10.2924 | |
| 10.2515 | |
| 11.8528 | |
| 11.2597 | |
| 10.2630 | |
| 11.5232 | |
| 10.8541 | |
| 10.2241 | |
| 8.4250 | |
| 7.7871 | |
| 7.6069 | |
| 8.4068 | |
| 8.2445 | |
| 9.2039 | |
| 8.0437 | |
| 7.7970 | |
| 8.1295 | |
| 8.0182 | |
| 7.8795 | |
| 8.4437 | |
| 8.3599 | |
| 7.8262 | |
| 7.8052 | |
| 7.6061 | |
| 8.2270 | |
| 8.6140 | |
| 9.4970 | |
| 9.2240 | |
| 10.3221 | |
| 8.5181 | |
| 7.7059 | |
| 9.0101 | |
| 9.3077 | |
| 12.7894 | |
| 13.3265 | |
| 12.4207 | |
| 11.3610 | |
| 11.6267 | |
| 11.3079 | |
| 12.6643 | |
| 14.7732 | |
| 13.3398 | |
| 6.9104 | |
| 6.8844 | |
| 8.5816 | |
| 8.4528 | |
| 8.8312 | |
| 7.2843 | |
| 10.7556 | |
| 11.3631 | |
| 11.3437 | |
| 12.0064 | |
| 12.2575 | |
| 12.2934 | |
| 12.2601 | |
| 13.7791 | |
| 14.8504 | |
| 16.7234 | |
| 14.6544 | |
| 17.4319 | |
| 19.2305 | |
| 21.4901 | |
| 22.5836 | |
| 22.1121 | |
| 16.7668 | |
| 12.4525 | |
| 12.5978 | |
| 15.1733 | |
| 17.7150 | |
| 20.6340 | |
| 24.5851 | |
| 29.3159 | |
| 27.3424 | |
| 17.5708 | |
| 34.6786 | |
| 31.3562 | |
| 46.9392 | |
| 64.9956 | |
| 35.8646 | |
| 26.5422 | |
| 19.2873 | |
| 6.4144 | |
| 6.4248 | |
| 6.4551 | |
| 6.1337 | |
| 5.2343 | |
| 4.9515 | |
| 6.4986 | |
| 6.6021 | |
| 5.2083 | |
| 4.4395 | |
| 4.7165 | |
| 5.4480 | |
| 5.1530 | |
| 5.9330 | |
| 4.5045 | |
| 4.4083 | |
| 4.5705 | |
| 4.3695 | |
| 4.8862 | |
| 4.2080 | |
| 5.5834 | |
| 6.7231 | |
| 6.9723 | |
| 7.3748 | |
| 6.4936 | |
| 7.4860 | |
| 5.8970 | |
| 8.1539 | |
| 0.2543 | |
| 0.2070 | |
| 0.0531 | |
| 0.0312 | |
| 0.0337 | |
| 0.0338 | |
| 0.0350 | |
| 0.0092 | |
| 0.0070 | |
| 0.0064 | |
| 0.0061 | |
| 0.0056 | |
| 0.0059 | |
| 0.0063 | |
| 0.0065 | |
| 0.0064 | |
| 0.0067 | |
| 0.0068 | |
| 0.0062 | |
| 0.0063 | |
| 0.0063 | |
| 0.0066 | |
| 0.0068 | |
| 0.0064 | |
| 0.0070 | |
| 0.0076 | |
| 0.0083 | |
| 0.0082 | |
| 0.0083 | |
| 0.0092 | |
| 0.0081 | |
| 0.0080 | |
| 0.0081 | |
| 0.0081 | |
| 0.0070 | |
| 0.0059 | |
| 0.0059 | |
| 0.0061 | |
| 0.0059 | |
| 0.0060 | |
| 0.0061 | |
| 0.0059 | |
| 0.0063 | |
| 0.1608 | |
| 0.0902 | |
| 0.0962 | |
| 0.0912 | |
| 0.0809 | |
| 0.0551 | |
| 0.0778 | |
| 0.0564 | |
| 0.0833 | |
| 0.0881 | |
| 0.0935 | |
| 0.0998 | |
| 0.0894 | |
| 0.0563 | |
| 0.1030 | |
| 0.1105 | |
| 0.1095 | |
| 0.1182 | |
| 0.1080 | |
| 0.0750 | |
| 0.0769 | |
| 0.1181 | |
| 0.1145 | |
| 0.0879 | |
| 0.0496 | |
| 0.0722 | |
| 0.0566 | |
| 0.0572 | |
| 0.0603 | |
| 0.0857 | |
| 0.0834 | |
| 0.0506 | |
| 0.0407 | |
| 0.0586 | |
| 0.0396 |