Historia stawek dziennych XRP /CZK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 71.9781 korona czeska
minimum na
1 Ripple = 0.1043 korona czeska
Date | XRP/CZK |
---|---|
12.0711 | |
13.3960 | |
11.7685 | |
14.5656 | |
14.3230 | |
15.2427 | |
14.0765 | |
16.9034 | |
15.2644 | |
12.8047 | |
13.3222 | |
12.5112 | |
11.8081 | |
12.2462 | |
11.9778 | |
13.0841 | |
13.0106 | |
14.0169 | |
14.2006 | |
13.6082 | |
13.7529 | |
13.9347 | |
13.3395 | |
13.9224 | |
14.9991 | |
16.2952 | |
13.3968 | |
12.4974 | |
11.6349 | |
11.6215 | |
7.3637 | |
11.5403 | |
11.5532 | |
6.2498 | |
9.4616 | |
7.2581 | |
11.4954 | |
13.8541 | |
13.5831 | |
15.4092 | |
15.2541 | |
15.5269 | |
10.4093 | |
10.6691 | |
10.3519 | |
10.6932 | |
11.6313 | |
11.1457 | |
10.7636 | |
10.0901 | |
9.2903 | |
8.9686 | |
9.9223 | |
9.8481 | |
10.8845 | |
8.2754 | |
8.2299 | |
8.4422 | |
8.9625 | |
8.2440 | |
8.9084 | |
8.6185 | |
9.3682 | |
8.6997 | |
7.9675 | |
7.9565 | |
8.3292 | |
7.7224 | |
8.7240 | |
8.8165 | |
8.9639 | |
8.3827 | |
8.2403 | |
11.5174 | |
11.2363 | |
11.3856 | |
12.0167 | |
13.0754 | |
11.5458 | |
12.0433 | |
9.3123 | |
8.6574 | |
8.1423 | |
8.1762 | |
8.3492 | |
8.9678 | |
9.1703 | |
9.0847 | |
8.3209 | |
8.6114 | |
7.8742 | |
7.6548 | |
8.3014 | |
7.5906 | |
7.6792 | |
9.2308 | |
9.3661 | |
9.5667 | |
10.1386 | |
11.8157 | |
14.2883 | |
15.5414 | |
18.8926 | |
17.3370 | |
16.9849 | |
17.0685 | |
16.2730 | |
17.1198 | |
16.7753 | |
13.2258 | |
12.8602 | |
16.2845 | |
15.6403 | |
18.2835 | |
20.8052 | |
19.1421 | |
17.2928 | |
17.9936 | |
22.2301 | |
23.2912 | |
26.1193 | |
27.3891 | |
24.0540 | |
24.2169 | |
23.8011 | |
24.5949 | |
22.6749 | |
20.1772 | |
19.8560 | |
23.0270 | |
29.8923 | |
24.8308 | |
26.9841 | |
25.2307 | |
17.4753 | |
15.7100 | |
13.9015 | |
12.2510 | |
13.5097 | |
14.2084 | |
13.8604 | |
14.5719 | |
18.6359 | |
19.2309 | |
20.6862 | |
19.5715 | |
32.2247 | |
28.6659 | |
33.3588 | |
27.7164 | |
29.7598 | |
30.2318 | |
19.1803 | |
12.5173 | |
12.1814 | |
10.6669 | |
9.4585 | |
12.9780 | |
12.2420 | |
9.4474 | |
8.4983 | |
5.8751 | |
6.0676 | |
5.9330 | |
4.9425 | |
6.1450 | |
11.1568 | |
10.7170 | |
13.0674 | |
14.0388 | |
11.8852 | |
6.4057 | |
5.5831 | |
5.4840 | |
5.7318 | |
5.7067 | |
5.9041 | |
5.7583 | |
5.7199 | |
5.3554 | |
5.5225 | |
5.3956 | |
6.2241 | |
6.3496 | |
7.0532 | |
6.5846 | |
7.0095 | |
5.0197 | |
4.5843 | |
4.7329 | |
4.3797 | |
4.2333 | |
4.4816 | |
4.5202 | |
4.7805 | |
4.9448 | |
4.9188 | |
5.2139 | |
4.9153 | |
5.3976 | |
4.9323 | |
4.7949 | |
4.5992 | |
4.9443 | |
4.2913 | |
4.0422 | |
3.5430 | |
4.5208 | |
5.4996 | |
6.2472 | |
6.4431 | |
6.2316 | |
5.6888 | |
5.3661 | |
5.2655 | |
4.7892 | |
4.9225 | |
4.4026 | |
4.4708 | |
4.8035 | |
5.0152 | |
5.1173 | |
5.1165 | |
5.9081 | |
6.3797 | |
6.7390 | |
6.8107 | |
6.6963 | |
6.8151 | |
6.4615 | |
6.0762 | |
6.6070 | |
6.1061 | |
6.0721 | |
6.1507 | |
6.2490 | |
6.4802 | |
6.9459 | |
7.5036 | |
7.1582 | |
7.3236 | |
7.1665 | |
9.0946 | |
8.9755 | |
10.3217 | |
9.9612 | |
9.0270 | |
10.2673 | |
9.7306 | |
9.1660 | |
7.5060 | |
6.9422 | |
6.7782 | |
7.4548 | |
7.2627 | |
8.1376 | |
7.1840 | |
6.8939 | |
7.1326 | |
7.0952 | |
6.9171 | |
7.3995 | |
7.3808 | |
6.9749 | |
6.8077 | |
6.6549 | |
7.1912 | |
7.4494 | |
8.2170 | |
8.0312 | |
9.0983 | |
7.5138 | |
6.8165 | |
7.9921 | |
8.2716 | |
11.2845 | |
11.9592 | |
10.9112 | |
10.0358 | |
10.1684 | |
9.7896 | |
11.0302 | |
12.9084 | |
11.3956 | |
5.9089 | |
5.9728 | |
7.4578 | |
7.2923 | |
7.7595 | |
6.4549 | |
9.3554 | |
9.7432 | |
9.8269 | |
10.4054 | |
10.5700 | |
10.8002 | |
10.6418 | |
11.9825 | |
12.6822 | |
14.4100 | |
12.7284 | |
14.8928 | |
16.1188 | |
18.0275 | |
18.7608 | |
18.0631 | |
13.4155 | |
10.0460 | |
10.1912 | |
12.1577 | |
14.3124 | |
16.6941 | |
19.8547 | |
23.4580 | |
22.1072 | |
14.0511 | |
27.7990 | |
25.4895 | |
38.3165 | |
54.3885 | |
29.9219 | |
22.5664 | |
16.4942 | |
5.4677 | |
5.4365 | |
5.4105 | |
5.2345 | |
4.4977 | |
4.2392 | |
5.5721 | |
5.7067 | |
4.5158 | |
3.8244 | |
4.0405 | |
4.6622 | |
4.4296 | |
5.0761 | |
3.9055 | |
3.7997 | |
3.9699 | |
3.7816 | |
4.2886 | |
3.7500 | |
5.0132 | |
6.0569 | |
6.4308 | |
6.7905 | |
5.9566 | |
6.8646 | |
5.5069 | |
7.5445 | |
6.1546 | |
5.0476 | |
1.3063 | |
0.7744 | |
0.8457 | |
0.8492 | |
0.8873 | |
0.2294 | |
0.1770 | |
0.1616 | |
0.1551 | |
0.1438 | |
0.1500 | |
0.1587 | |
0.1626 | |
0.1628 | |
0.1689 | |
0.1713 | |
0.1577 | |
0.1618 | |
0.1642 | |
0.1701 | |
0.1729 | |
0.1625 | |
0.1795 | |
0.1925 | |
0.2035 | |
0.1981 | |
0.2021 | |
0.2255 | |
0.1975 | |
0.1936 | |
0.1960 | |
0.1950 | |
0.1684 | |
0.1419 | |
0.1432 | |
0.1467 | |
0.1427 | |
0.1459 | |
0.1470 | |
0.1431 | |
0.1539 | |
0.1589 | |
0.1606 | |
0.1702 | |
0.1585 | |
0.1406 | |
0.1404 | |
0.1368 | |
0.1431 | |
0.1443 | |
0.1515 | |
0.1613 | |
0.1742 | |
0.1557 | |
0.1410 | |
0.1774 | |
0.1949 | |
0.1908 | |
0.2097 | |
0.1938 | |
0.1941 | |
0.1972 | |
0.2058 | |
0.2012 | |
0.1581 | |
0.1305 | |
0.1301 | |
0.1483 | |
0.1494 | |
0.1567 | |
0.1555 | |
0.2165 | |
0.1322 | |
0.1094 | |
0.1079 | |
0.1048 |