История на дневни ставки XRP /CZK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 71.9781 чешка крона
минимум на
1 Ripple = 0.1043 чешка крона
Цена история на CZK / XRP
| Date | XRP/CZK |
| | 11.7685 |
| | 14.5656 |
| | 14.3230 |
| | 15.2427 |
| | 14.0765 |
| | 16.9034 |
| | 15.2644 |
| | 12.8047 |
| | 13.3222 |
| | 12.5112 |
| | 11.8081 |
| | 12.2462 |
| | 11.9778 |
| | 13.0841 |
| | 13.0106 |
| | 14.0169 |
| | 14.2006 |
| | 13.6082 |
| | 13.7529 |
| | 13.9347 |
| | 13.3395 |
| | 13.9224 |
| | 14.9991 |
| | 16.2952 |
| | 13.3968 |
| | 12.4974 |
| | 11.6349 |
| | 11.6215 |
| | 7.3637 |
| | 11.5403 |
| | 11.5532 |
| | 6.2498 |
| | 9.4616 |
| | 7.2581 |
| | 11.4954 |
| | 13.8541 |
| | 13.5831 |
| | 15.4092 |
| | 15.2541 |
| | 15.5269 |
| | 10.4093 |
| | 10.6691 |
| | 10.3519 |
| | 10.6932 |
| | 11.6313 |
| | 11.1457 |
| | 10.7636 |
| | 10.0901 |
| | 9.2903 |
| | 8.9686 |
| | 9.9223 |
| | 9.8481 |
| | 10.8845 |
| | 8.2754 |
| | 8.2299 |
| | 8.4422 |
| | 8.9625 |
| | 8.2440 |
| | 8.9084 |
| | 8.6185 |
| | 9.3682 |
| | 8.6997 |
| | 7.9675 |
| | 7.9565 |
| | 8.3292 |
| | 7.7224 |
| | 8.7240 |
| | 8.8165 |
| | 8.9639 |
| | 8.3827 |
| | 8.2403 |
| | 11.5174 |
| | 11.2363 |
| | 11.3856 |
| | 12.0167 |
| | 13.0754 |
| | 11.5458 |
| | 12.0433 |
| | 9.3123 |
| | 8.6574 |
| | 8.1423 |
| | 8.1762 |
| | 8.3492 |
| | 8.9678 |
| | 9.1703 |
| | 9.0847 |
| | 8.3209 |
| | 8.6114 |
| | 7.8742 |
| | 7.6548 |
| | 8.3014 |
| | 7.5906 |
| | 7.6792 |
| | 9.2308 |
| | 9.3661 |
| | 9.5667 |
| | 10.1386 |
| | 11.8157 |
| | 14.2883 |
| | 15.5414 |
| | 18.8926 |
| | 17.3370 |
| | 16.9849 |
| | 17.0685 |
| | 16.2730 |
| | 17.1198 |
| | 16.7753 |
| | 13.2258 |
| | 12.8602 |
| | 16.2845 |
| | 15.6403 |
| | 18.2835 |
| | 20.8052 |
| | 19.1421 |
| | 17.2928 |
| | 17.9936 |
| | 22.2301 |
| | 23.2912 |
| | 26.1193 |
| | 27.3891 |
| | 24.0540 |
| | 24.2169 |
| | 23.8011 |
| | 24.5949 |
| | 22.6749 |
| | 20.1772 |
| | 19.8560 |
| | 23.0270 |
| | 29.8923 |
| | 24.8308 |
| | 26.9841 |
| | 25.2307 |
| | 17.4753 |
| | 15.7100 |
| | 13.9015 |
| | 12.2510 |
| | 13.5097 |
| | 14.2084 |
| | 13.8604 |
| | 14.5719 |
| | 18.6359 |
| | 19.2309 |
| | 20.6862 |
| | 19.5715 |
| | 32.2247 |
| | 28.6659 |
| | 33.3588 |
| | 27.7164 |
| | 29.7598 |
| | 30.2318 |
| | 19.1803 |
| | 12.5173 |
| | 12.1814 |
| | 10.6669 |
| | 9.4585 |
| | 12.9780 |
| | 12.2420 |
| | 9.4474 |
| | 8.4983 |
| | 5.8751 |
| | 6.0676 |
| | 5.9330 |
| | 4.9425 |
| | 6.1450 |
| | 11.1568 |
| | 10.7170 |
| | 13.0674 |
| | 14.0388 |
| | 11.8852 |
| | 6.4057 |
| | 5.5831 |
| | 5.4840 |
| | 5.7318 |
| | 5.7067 |
| | 5.9041 |
| | 5.7583 |
| | 5.7199 |
| | 5.3554 |
| | 5.5225 |
| | 5.3956 |
| | 6.2241 |
| | 6.3496 |
| | 7.0532 |
| | 6.5846 |
| | 7.0095 |
| | 5.0197 |
| | 4.5843 |
| | 4.7329 |
| | 4.3797 |
| | 4.2333 |
| | 4.4816 |
| | 4.5202 |
| | 4.7805 |
| | 4.9448 |
| | 4.9188 |
| | 5.2139 |
| | 4.9153 |
| | 5.3976 |
| | 4.9323 |
| | 4.7949 |
| | 4.5992 |
| | 4.9443 |
| | 4.2913 |
| | 4.0422 |
| | 3.5430 |
| | 4.5208 |
| | 5.4996 |
| | 6.2472 |
| | 6.4431 |
| | 6.2316 |
| | 5.6888 |
| | 5.3661 |
| | 5.2655 |
| | 4.7892 |
| | 4.9225 |
| | 4.4026 |
| | 4.4708 |
| | 4.8035 |
| | 5.0152 |
| | 5.1173 |
| | 5.1165 |
| | 5.9081 |
| | 6.3797 |
| | 6.7390 |
| | 6.8107 |
| | 6.6963 |
| | 6.8151 |
| | 6.4615 |
| | 6.0762 |
| | 6.6070 |
| | 6.1061 |
| | 6.0721 |
| | 6.1507 |
| | 6.2490 |
| | 6.4802 |
| | 6.9459 |
| | 7.5036 |
| | 7.1582 |
| | 7.3236 |
| | 7.1665 |
| | 9.0946 |
| | 8.9755 |
| | 10.3217 |
| | 9.9612 |
| | 9.0270 |
| | 10.2673 |
| | 9.7306 |
| | 9.1660 |
| | 7.5060 |
| | 6.9422 |
| | 6.7782 |
| | 7.4548 |
| | 7.2627 |
| | 8.1376 |
| | 7.1840 |
| | 6.8939 |
| | 7.1326 |
| | 7.0952 |
| | 6.9171 |
| | 7.3995 |
| | 7.3808 |
| | 6.9749 |
| | 6.8077 |
| | 6.6549 |
| | 7.1912 |
| | 7.4494 |
| | 8.2170 |
| | 8.0312 |
| | 9.0983 |
| | 7.5138 |
| | 6.8165 |
| | 7.9921 |
| | 8.2716 |
| | 11.2845 |
| | 11.9592 |
| | 10.9112 |
| | 10.0358 |
| | 10.1684 |
| | 9.7896 |
| | 11.0302 |
| | 12.9084 |
| | 11.3956 |
| | 5.9089 |
| | 5.9728 |
| | 7.4578 |
| | 7.2923 |
| | 7.7595 |
| | 6.4549 |
| | 9.3554 |
| | 9.7432 |
| | 9.8269 |
| | 10.4054 |
| | 10.5700 |
| | 10.8002 |
| | 10.6418 |
| | 11.9825 |
| | 12.6822 |
| | 14.4100 |
| | 12.7284 |
| | 14.8928 |
| | 16.1188 |
| | 18.0275 |
| | 18.7608 |
| | 18.0631 |
| | 13.4155 |
| | 10.0460 |
| | 10.1912 |
| | 12.1577 |
| | 14.3124 |
| | 16.6941 |
| | 19.8547 |
| | 23.4580 |
| | 22.1072 |
| | 14.0511 |
| | 27.7990 |
| | 25.4895 |
| | 38.3165 |
| | 54.3885 |
| | 29.9219 |
| | 22.5664 |
| | 16.4942 |
| | 5.4677 |
| | 5.4365 |
| | 5.4105 |
| | 5.2345 |
| | 4.4977 |
| | 4.2392 |
| | 5.5721 |
| | 5.7067 |
| | 4.5158 |
| | 3.8244 |
| | 4.0405 |
| | 4.6622 |
| | 4.4296 |
| | 5.0761 |
| | 3.9055 |
| | 3.7997 |
| | 3.9699 |
| | 3.7816 |
| | 4.2886 |
| | 3.7500 |
| | 5.0132 |
| | 6.0569 |
| | 6.4308 |
| | 6.7905 |
| | 5.9566 |
| | 6.8646 |
| | 5.5069 |
| | 7.5445 |
| | 6.1546 |
| | 5.0476 |
| | 1.3063 |
| | 0.7744 |
| | 0.8457 |
| | 0.8492 |
| | 0.8873 |
| | 0.2294 |
| | 0.1770 |
| | 0.1616 |
| | 0.1551 |
| | 0.1438 |
| | 0.1500 |
| | 0.1587 |
| | 0.1626 |
| | 0.1628 |
| | 0.1689 |
| | 0.1713 |
| | 0.1577 |
| | 0.1618 |
| | 0.1642 |
| | 0.1701 |
| | 0.1729 |
| | 0.1625 |
| | 0.1795 |
| | 0.1925 |
| | 0.2035 |
| | 0.1981 |
| | 0.2021 |
| | 0.2255 |
| | 0.1975 |
| | 0.1936 |
| | 0.1960 |
| | 0.1950 |
| | 0.1684 |
| | 0.1419 |
| | 0.1432 |
| | 0.1467 |
| | 0.1427 |
| | 0.1459 |
| | 0.1470 |
| | 0.1431 |
| | 0.1539 |
| | 0.1589 |
| | 0.1606 |
| | 0.1702 |
| | 0.1585 |
| | 0.1406 |
| | 0.1404 |
| | 0.1368 |
| | 0.1431 |
| | 0.1443 |
| | 0.1515 |
| | 0.1613 |
| | 0.1742 |
| | 0.1557 |
| | 0.1410 |
| | 0.1774 |
| | 0.1949 |
| | 0.1908 |
| | 0.2097 |
| | 0.1938 |
| | 0.1941 |
| | 0.1972 |
| | 0.2058 |
| | 0.2012 |
| | 0.1581 |
| | 0.1305 |
| | 0.1301 |
| | 0.1483 |
| | 0.1494 |
| | 0.1567 |
| | 0.1555 |
| | 0.2165 |
| | 0.1322 |
| | 0.1094 |
| | 0.1079 |
| | 0.1048 |