ประวัติ ศาสตร์ Ripple / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /CZK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 71.9781 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 Ripple = 0.1043 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / XRP

Date XRP/CZK
11.4173
11.4209
11.4549
11.3953
11.4388
11.3812
11.2806
11.3346
11.3241
11.3391
11.3137
11.2802
11.3436
11.2854
11.2511
11.3237
11.4634
11.5134
11.3906
11.4816
11.3885
11.2792
11.2037
11.1823
11.1299
11.2562
11.2251
11.3173
11.2569
11.2456
11.2142
11.2378
11.2314
11.2685
11.2087
11.2618
11.2442
11.3131
11.3693
11.3079
11.2912
11.3422
11.2810
11.2597
11.2076
11.2597
11.2875
11.3741
11.4070
11.3781
11.4083
11.4910
11.4740
11.4868
11.4612
11.4340
11.5015
11.6700
11.6306
11.7271
11.7561
11.8654
11.8622
11.9713
11.8214
11.8022
11.8336
11.8538
12.1739
12.1596
12.1413
12.1467
12.1885
12.4291
12.4437
12.4310
12.5621
12.6410
12.3937
12.6043
12.6776
12.5836
12.5294
12.5137
12.4049
12.4025
12.5322
12.5291
12.4808
12.4616
12.3025
12.3670
12.3130
12.2569
12.2764
12.1192
12.1085
12.1245
12.0983
12.0645
12.0127
12.1212
12.1911
12.2504
12.3005
12.2293
12.2904
12.1942
12.1827
12.0478
11.9675
11.9273
11.9488
11.9545
12.1149
11.6692
12.6715
12.0711
13.3960
11.7685
14.5656
14.3230
15.2427
14.0765
16.9034
15.2644
12.8047
13.3222
12.5112
11.8081
12.2462
11.9778
13.0841
13.0106
14.0169
14.2006
13.6082
13.7529
13.9347
13.3395
13.9224
14.9991
16.2952
13.3968
12.4974
11.6349
11.6215
7.3637
11.5403
11.5532
6.2498
9.4616
7.2581
11.4954
13.8541
13.5831
15.4092
15.2541
15.5269
10.4093
10.6691
10.3519
10.6932
11.6313
11.1457
10.7636
10.0901
9.2903
8.9686
9.9223
9.8481
10.8845
8.2754
8.2299
8.4422
8.9625
8.2440
8.9084
8.6185
9.3682
8.6997
7.9675
7.9565
8.3292
7.7224
8.7240
8.8165
8.9639
8.3827
8.2403
11.5174
11.2363
11.3856
12.0167
13.0754
11.5458
12.0433
9.3123
8.6574
8.1423
8.1762
8.3492
8.9678
9.1703
9.0847
8.3209
8.6114
7.8742
7.6548
8.3014
7.5906
7.6792
9.2308
9.3661
9.5667
10.1386
11.8157
14.2883
15.5414
18.8926
17.3370
16.9849
17.0685
16.2730
17.1198
16.7753
13.2258
12.8602
16.2845
15.6403
18.2835
20.8052
19.1421
17.2928
17.9936
22.2301
23.2912
26.1193
27.3891
24.0540
24.2169
23.8011
24.5949
22.6749
20.1772
19.8560
23.0270
29.8923
24.8308
26.9841
25.2307
17.4753
15.7100
13.9015
12.2510
13.5097
14.2084
13.8604
14.5719
18.6359
19.2309
20.6862
19.5715
32.2247
28.6659
33.3588
27.7164
29.7598
30.2318
19.1803
12.5173
12.1814
10.6669
9.4585
12.9780
12.2420
9.4474
8.4983
5.8751
6.0676
5.9330
4.9425
6.1450
11.1568
10.7170
13.0674
14.0388
11.8852
6.4057
5.5831
5.4840
5.7318
5.7067
5.9041
5.7583
5.7199
5.3554
5.5225
5.3956
6.2241
6.3496
7.0532
6.5846
7.0095
5.0197
4.5843
4.7329
4.3797
4.2333
4.4816
4.5202
4.7805
4.9448
4.9188
5.2139
4.9153
5.3976
4.9323
4.7949
4.5992
4.9443
4.2913
4.0422
3.5430
4.5208
5.4996
6.2472
6.4431
6.2316
5.6888
5.3661
5.2655
4.7892
4.9225
4.4026
4.4708
4.8035
5.0152
5.1173
5.1165
5.9081
6.3797
6.7390
6.8107
6.6963
6.8151
6.4615
6.0762
6.6070
6.1061
6.0721
6.1507
6.2490
6.4802
6.9459
7.5036
7.1582
7.3236
7.1665
9.0946
8.9755
10.3217
9.9612
9.0270
10.2673
9.7306
9.1660
7.5060
6.9422
6.7782
7.4548
7.2627
8.1376
7.1840
6.8939
7.1326
7.0952
6.9171
7.3995
7.3808
6.9749
6.8077
6.6549
7.1912
7.4494
8.2170
8.0312
9.0983
7.5138
6.8165
7.9921
8.2716
11.2845
11.9592
10.9112
10.0358
10.1684
9.7896
11.0302
12.9084
11.3956
5.9089
5.9728
7.4578
7.2923
7.7595
6.4549
9.3554
9.7432
9.8269
10.4054
10.5700
10.8002
10.6418
11.9825
12.6822
14.4100
12.7284
14.8928
16.1188
18.0275
18.7608
18.0631
13.4155
10.0460
10.1912
12.1577
14.3124
16.6941
19.8547
23.4580
22.1072
14.0511
27.7990
25.4895
38.3165
54.3885
29.9219
22.5664
16.4942
5.4677
5.4365
5.4105
5.2345
4.4977
4.2392
5.5721
5.7067
4.5158
3.8244
4.0405
4.6622
4.4296
5.0761
3.9055
3.7997
3.9699
3.7816
4.2886
3.7500
5.0132
6.0569
6.4308
6.7905
5.9566
6.8646
5.5069
7.5445
6.1546
5.0476
1.3063
0.7744
0.8457
0.8492
0.8873
0.2294
0.1770
0.1616
0.1551
0.1438
0.1500
0.1587
0.1626
0.1628
0.1689
0.1713
0.1577
0.1618
0.1642
0.1701
0.1729
0.1625
0.1795
0.1925
0.2035
0.1981
0.2021
0.2255
0.1975
0.1936
0.1960
0.1950
0.1684
0.1419
0.1432
0.1467
0.1427
0.1459
0.1470
0.1431
0.1539
0.1589
0.1606
0.1702
0.1585
0.1406
0.1404
0.1368
0.1431
0.1443
0.1515
0.1613
0.1742
0.1557
0.1410
0.1774
0.1949
0.1908
0.2097
0.1938
0.1941
0.1972
0.2058
0.2012
0.1581
0.1305
0.1301
0.1483
0.1494
0.1567
0.1555
0.2165
0.1322
0.1094
0.1079
0.1048