Historia stawek dziennych XRP /NIO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 104.9109 cordoba nikaraguańska
minimum na
1 Ripple = 0.1139 cordoba nikaraguańska
Date | XRP/NIO |
---|---|
18.9778 | |
20.8125 | |
18.1701 | |
22.9601 | |
22.3691 | |
24.0175 | |
22.3893 | |
26.8554 | |
24.0448 | |
20.1369 | |
20.7376 | |
19.6407 | |
18.6589 | |
19.5781 | |
19.2674 | |
21.2119 | |
21.2841 | |
22.9947 | |
23.3746 | |
22.1886 | |
22.2226 | |
22.6461 | |
22.0800 | |
22.7802 | |
23.9278 | |
26.0543 | |
21.2000 | |
19.8265 | |
18.2456 | |
18.3844 | |
11.5559 | |
18.3575 | |
18.5165 | |
10.0079 | |
15.4860 | |
11.8994 | |
19.0590 | |
22.9780 | |
22.5458 | |
25.9529 | |
25.5499 | |
26.8355 | |
17.5489 | |
17.9514 | |
17.4657 | |
17.9756 | |
19.2474 | |
18.5112 | |
17.7958 | |
16.8282 | |
15.6296 | |
15.4202 | |
16.8415 | |
16.9125 | |
18.5785 | |
13.6779 | |
13.6303 | |
13.8203 | |
14.7511 | |
13.6516 | |
14.6090 | |
14.3269 | |
15.5522 | |
14.3421 | |
13.0045 | |
12.8380 | |
13.3509 | |
12.3274 | |
13.8038 | |
13.9017 | |
13.7293 | |
12.7119 | |
12.5972 | |
17.1220 | |
16.3419 | |
16.5323 | |
17.3239 | |
18.6219 | |
16.6480 | |
16.9051 | |
13.6890 | |
12.8542 | |
11.8479 | |
11.9718 | |
12.0967 | |
13.3791 | |
13.6976 | |
13.5921 | |
12.4065 | |
12.7724 | |
11.5497 | |
11.5706 | |
12.7393 | |
11.6003 | |
11.5850 | |
14.3027 | |
14.6338 | |
14.8523 | |
15.3228 | |
17.8628 | |
21.7731 | |
24.4443 | |
30.1487 | |
27.9710 | |
25.7236 | |
26.9764 | |
26.7376 | |
27.9358 | |
28.2217 | |
21.6421 | |
21.0323 | |
26.9465 | |
25.8457 | |
29.4774 | |
33.3096 | |
30.2926 | |
27.0684 | |
28.1200 | |
34.5622 | |
36.2488 | |
41.4752 | |
44.2455 | |
38.4159 | |
38.4877 | |
38.1428 | |
39.3935 | |
36.5801 | |
32.6027 | |
32.1581 | |
37.6578 | |
49.0577 | |
40.2282 | |
43.5560 | |
41.0407 | |
28.3820 | |
25.7081 | |
22.4946 | |
19.5986 | |
21.8682 | |
23.0387 | |
22.7189 | |
23.8587 | |
31.1493 | |
32.3700 | |
35.0067 | |
33.0096 | |
53.9728 | |
47.6885 | |
54.6144 | |
45.3499 | |
48.3370 | |
48.4242 | |
30.4007 | |
19.7610 | |
19.5028 | |
16.7116 | |
15.2582 | |
21.3192 | |
20.1931 | |
15.4945 | |
13.7851 | |
9.5400 | |
9.7702 | |
9.5958 | |
8.0771 | |
9.9447 | |
18.1686 | |
17.2240 | |
20.8109 | |
22.2293 | |
18.6405 | |
10.0137 | |
8.7290 | |
8.1952 | |
8.6277 | |
8.5712 | |
8.9398 | |
8.6908 | |
8.5294 | |
8.0758 | |
8.5383 | |
8.4075 | |
9.8523 | |
10.0007 | |
11.1138 | |
10.2581 | |
10.9194 | |
7.7902 | |
6.8327 | |
6.9766 | |
6.4206 | |
6.0506 | |
6.5500 | |
6.5354 | |
6.9106 | |
6.9863 | |
6.6423 | |
6.9602 | |
6.5204 | |
7.3529 | |
6.6477 | |
6.4715 | |
6.3174 | |
6.6080 | |
5.8665 | |
5.2790 | |
4.9421 | |
6.8300 | |
8.1501 | |
9.1048 | |
9.5298 | |
9.2126 | |
8.4215 | |
7.9468 | |
7.9083 | |
7.1630 | |
7.3980 | |
6.5766 | |
6.5927 | |
7.1598 | |
7.3672 | |
7.4937 | |
7.4701 | |
8.6312 | |
9.3073 | |
9.9517 | |
9.9854 | |
9.7996 | |
9.7711 | |
9.2330 | |
8.6309 | |
9.4277 | |
8.7099 | |
8.6952 | |
8.7292 | |
9.0224 | |
9.3288 | |
10.1078 | |
10.9548 | |
10.3259 | |
10.6645 | |
10.4624 | |
13.2382 | |
13.2079 | |
15.2551 | |
14.4806 | |
13.3130 | |
14.7443 | |
13.8780 | |
13.1027 | |
10.7648 | |
9.9643 | |
9.7546 | |
10.7565 | |
10.5270 | |
11.7451 | |
10.2672 | |
9.9528 | |
10.4033 | |
10.2329 | |
10.0435 | |
10.7559 | |
10.6728 | |
9.9602 | |
9.9189 | |
9.6207 | |
10.4095 | |
10.9053 | |
11.9686 | |
11.6291 | |
13.0116 | |
10.7244 | |
9.6960 | |
11.3442 | |
11.6933 | |
16.0178 | |
16.7247 | |
15.5620 | |
14.2241 | |
14.5023 | |
14.1137 | |
15.7901 | |
18.6306 | |
16.7650 | |
8.6774 | |
8.6317 | |
10.7476 | |
10.5748 | |
11.0130 | |
9.1274 | |
13.4424 | |
14.1743 | |
14.1384 | |
14.9020 | |
15.2090 | |
15.2540 | |
15.2225 | |
17.0867 | |
18.4078 | |
20.7328 | |
18.0867 | |
21.4797 | |
23.6214 | |
26.3283 | |
27.7121 | |
27.0617 | |
20.5132 | |
15.1589 | |
15.4311 | |
18.5888 | |
21.6274 | |
25.1845 | |
30.0205 | |
35.7592 | |
33.3989 | |
21.4708 | |
42.2991 | |
38.1093 | |
57.0225 | |
78.6605 | |
43.2428 | |
32.0182 | |
23.2960 | |
7.7692 | |
7.7603 | |
7.7928 | |
7.4287 | |
6.3043 | |
5.9686 | |
7.7205 | |
7.8496 | |
6.2078 | |
5.2812 | |
5.6185 | |
6.4878 | |
6.0763 | |
6.9279 | |
5.2907 | |
5.1511 | |
5.3817 | |
5.1354 | |
5.7607 | |
4.9468 | |
6.5774 | |
7.8790 | |
8.1807 | |
8.6122 | |
7.6225 | |
8.7324 | |
6.8996 | |
9.5133 | |
7.6322 | |
6.1575 | |
1.5797 | |
0.9308 | |
1.0027 | |
1.0020 | |
1.0357 | |
0.2735 | |
0.2078 | |
0.1886 | |
0.1797 | |
0.1668 | |
0.1740 | |
0.1846 | |
0.1911 | |
0.1901 | |
0.1976 | |
0.1978 | |
0.1803 | |
0.1846 | |
0.1863 | |
0.1929 | |
0.1976 | |
0.1855 | |
0.2064 | |
0.2203 | |
0.2367 | |
0.2360 | |
0.2382 | |
0.2638 | |
0.2334 | |
0.2322 | |
0.2362 | |
0.2344 | |
0.2013 | |
0.1706 | |
0.1710 | |
0.1753 | |
0.1717 | |
0.1736 | |
0.1733 | |
0.1694 | |
0.1791 | |
0.1863 | |
0.1882 | |
0.1999 | |
0.1887 | |
0.1678 | |
0.1669 | |
0.1610 | |
0.1695 | |
0.1729 | |
0.1827 | |
0.1937 | |
0.2046 | |
0.1837 | |
0.1676 | |
0.2107 | |
0.2274 | |
0.2251 | |
0.2428 | |
0.2217 | |
0.2216 | |
0.2285 | |
0.2403 | |
0.2337 | |
0.1777 | |
0.1463 | |
0.1468 | |
0.1665 | |
0.1676 | |
0.1770 | |
0.1739 | |
0.2449 | |
0.1478 | |
0.1177 | |
0.1170 | |
0.1144 |