ประวัติ ศาสตร์ Ripple / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /NIO ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 104.9109 กอร์โดบานิการากัว

ขั้นต่ำใน

1 Ripple = 0.1139 กอร์โดบานิการากัว

ประวัติราคา NIO / XRP

Date XRP/NIO
19.8266
19.6883
19.8151
19.7895
19.7916
19.9348
19.8219
19.9720
20.0164
19.9439
20.0814
19.9881
20.0338
20.0728
20.0956
19.8225
19.8038
19.8680
19.8483
19.9670
19.9958
20.0202
20.1037
20.0809
20.0939
20.1998
19.9414
19.9209
20.0391
20.0055
19.9855
19.9732
19.8789
19.8407
19.7517
19.8424
19.8159
19.7926
19.9278
19.9329
19.8674
19.9498
19.9708
20.0529
20.0174
20.0173
20.0679
19.8484
19.9561
19.9409
19.9014
19.8993
20.0510
19.9447
20.0474
20.1562
20.0366
19.7635
19.8897
19.9101
19.9845
19.7054
19.5370
19.7988
19.8648
20.0238
19.7084
19.3860
19.3968
19.3592
19.4817
19.4164
19.1469
19.1478
19.1409
18.9859
19.0175
18.9633
19.1820
18.9694
19.1259
19.0495
19.0810
19.1585
19.2251
19.1669
19.0325
19.2153
19.3021
19.4319
19.4041
19.3806
19.4885
19.5255
19.6907
19.6928
19.7343
19.6247
19.6322
19.7237
19.6762
19.5034
19.5240
19.2903
19.4134
19.4299
19.3113
19.1419
19.1269
19.1372
19.1663
19.4188
19.3651
19.6119
18.6833
20.0703
18.9778
20.8125
18.1701
22.9601
22.3691
24.0175
22.3893
26.8554
24.0448
20.1369
20.7376
19.6407
18.6589
19.5781
19.2674
21.2119
21.2841
22.9947
23.3746
22.1886
22.2226
22.6461
22.0800
22.7802
23.9278
26.0543
21.2000
19.8265
18.2456
18.3844
11.5559
18.3575
18.5165
10.0079
15.4860
11.8994
19.0590
22.9780
22.5458
25.9529
25.5499
26.8355
17.5489
17.9514
17.4657
17.9756
19.2474
18.5112
17.7958
16.8282
15.6296
15.4202
16.8415
16.9125
18.5785
13.6779
13.6303
13.8203
14.7511
13.6516
14.6090
14.3269
15.5522
14.3421
13.0045
12.8380
13.3509
12.3274
13.8038
13.9017
13.7293
12.7119
12.5972
17.1220
16.3419
16.5323
17.3239
18.6219
16.6480
16.9051
13.6890
12.8542
11.8479
11.9718
12.0967
13.3791
13.6976
13.5921
12.4065
12.7724
11.5497
11.5706
12.7393
11.6003
11.5850
14.3027
14.6338
14.8523
15.3228
17.8628
21.7731
24.4443
30.1487
27.9710
25.7236
26.9764
26.7376
27.9358
28.2217
21.6421
21.0323
26.9465
25.8457
29.4774
33.3096
30.2926
27.0684
28.1200
34.5622
36.2488
41.4752
44.2455
38.4159
38.4877
38.1428
39.3935
36.5801
32.6027
32.1581
37.6578
49.0577
40.2282
43.5560
41.0407
28.3820
25.7081
22.4946
19.5986
21.8682
23.0387
22.7189
23.8587
31.1493
32.3700
35.0067
33.0096
53.9728
47.6885
54.6144
45.3499
48.3370
48.4242
30.4007
19.7610
19.5028
16.7116
15.2582
21.3192
20.1931
15.4945
13.7851
9.5400
9.7702
9.5958
8.0771
9.9447
18.1686
17.2240
20.8109
22.2293
18.6405
10.0137
8.7290
8.1952
8.6277
8.5712
8.9398
8.6908
8.5294
8.0758
8.5383
8.4075
9.8523
10.0007
11.1138
10.2581
10.9194
7.7902
6.8327
6.9766
6.4206
6.0506
6.5500
6.5354
6.9106
6.9863
6.6423
6.9602
6.5204
7.3529
6.6477
6.4715
6.3174
6.6080
5.8665
5.2790
4.9421
6.8300
8.1501
9.1048
9.5298
9.2126
8.4215
7.9468
7.9083
7.1630
7.3980
6.5766
6.5927
7.1598
7.3672
7.4937
7.4701
8.6312
9.3073
9.9517
9.9854
9.7996
9.7711
9.2330
8.6309
9.4277
8.7099
8.6952
8.7292
9.0224
9.3288
10.1078
10.9548
10.3259
10.6645
10.4624
13.2382
13.2079
15.2551
14.4806
13.3130
14.7443
13.8780
13.1027
10.7648
9.9643
9.7546
10.7565
10.5270
11.7451
10.2672
9.9528
10.4033
10.2329
10.0435
10.7559
10.6728
9.9602
9.9189
9.6207
10.4095
10.9053
11.9686
11.6291
13.0116
10.7244
9.6960
11.3442
11.6933
16.0178
16.7247
15.5620
14.2241
14.5023
14.1137
15.7901
18.6306
16.7650
8.6774
8.6317
10.7476
10.5748
11.0130
9.1274
13.4424
14.1743
14.1384
14.9020
15.2090
15.2540
15.2225
17.0867
18.4078
20.7328
18.0867
21.4797
23.6214
26.3283
27.7121
27.0617
20.5132
15.1589
15.4311
18.5888
21.6274
25.1845
30.0205
35.7592
33.3989
21.4708
42.2991
38.1093
57.0225
78.6605
43.2428
32.0182
23.2960
7.7692
7.7603
7.7928
7.4287
6.3043
5.9686
7.7205
7.8496
6.2078
5.2812
5.6185
6.4878
6.0763
6.9279
5.2907
5.1511
5.3817
5.1354
5.7607
4.9468
6.5774
7.8790
8.1807
8.6122
7.6225
8.7324
6.8996
9.5133
7.6322
6.1575
1.5797
0.9308
1.0027
1.0020
1.0357
0.2735
0.2078
0.1886
0.1797
0.1668
0.1740
0.1846
0.1911
0.1901
0.1976
0.1978
0.1803
0.1846
0.1863
0.1929
0.1976
0.1855
0.2064
0.2203
0.2367
0.2360
0.2382
0.2638
0.2334
0.2322
0.2362
0.2344
0.2013
0.1706
0.1710
0.1753
0.1717
0.1736
0.1733
0.1694
0.1791
0.1863
0.1882
0.1999
0.1887
0.1678
0.1669
0.1610
0.1695
0.1729
0.1827
0.1937
0.2046
0.1837
0.1676
0.2107
0.2274
0.2251
0.2428
0.2217
0.2216
0.2285
0.2403
0.2337
0.1777
0.1463
0.1468
0.1665
0.1676
0.1770
0.1739
0.2449
0.1478
0.1177
0.1170
0.1144