History of daily rates XRP /NIO since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 104.9109 Nicaraguan córdoba
the minimum on
1 Ripple = 0.1139 Nicaraguan córdoba
Price history of NIO / XRP
Date | XRP/NIO |
| 18.9778 |
| 20.8125 |
| 18.1701 |
| 22.9601 |
| 22.3691 |
| 24.0175 |
| 22.3893 |
| 26.8554 |
| 24.0448 |
| 20.1369 |
| 20.7376 |
| 19.6407 |
| 18.6589 |
| 19.5781 |
| 19.2674 |
| 21.2119 |
| 21.2841 |
| 22.9947 |
| 23.3746 |
| 22.1886 |
| 22.2226 |
| 22.6461 |
| 22.0800 |
| 22.7802 |
| 23.9278 |
| 26.0543 |
| 21.2000 |
| 19.8265 |
| 18.2456 |
| 18.3844 |
| 11.5559 |
| 18.3575 |
| 18.5165 |
| 10.0079 |
| 15.4860 |
| 11.8994 |
| 19.0590 |
| 22.9780 |
| 22.5458 |
| 25.9529 |
| 25.5499 |
| 26.8355 |
| 17.5489 |
| 17.9514 |
| 17.4657 |
| 17.9756 |
| 19.2474 |
| 18.5112 |
| 17.7958 |
| 16.8282 |
| 15.6296 |
| 15.4202 |
| 16.8415 |
| 16.9125 |
| 18.5785 |
| 13.6779 |
| 13.6303 |
| 13.8203 |
| 14.7511 |
| 13.6516 |
| 14.6090 |
| 14.3269 |
| 15.5522 |
| 14.3421 |
| 13.0045 |
| 12.8380 |
| 13.3509 |
| 12.3274 |
| 13.8038 |
| 13.9017 |
| 13.7293 |
| 12.7119 |
| 12.5972 |
| 17.1220 |
| 16.3419 |
| 16.5323 |
| 17.3239 |
| 18.6219 |
| 16.6480 |
| 16.9051 |
| 13.6890 |
| 12.8542 |
| 11.8479 |
| 11.9718 |
| 12.0967 |
| 13.3791 |
| 13.6976 |
| 13.5921 |
| 12.4065 |
| 12.7724 |
| 11.5497 |
| 11.5706 |
| 12.7393 |
| 11.6003 |
| 11.5850 |
| 14.3027 |
| 14.6338 |
| 14.8523 |
| 15.3228 |
| 17.8628 |
| 21.7731 |
| 24.4443 |
| 30.1487 |
| 27.9710 |
| 25.7236 |
| 26.9764 |
| 26.7376 |
| 27.9358 |
| 28.2217 |
| 21.6421 |
| 21.0323 |
| 26.9465 |
| 25.8457 |
| 29.4774 |
| 33.3096 |
| 30.2926 |
| 27.0684 |
| 28.1200 |
| 34.5622 |
| 36.2488 |
| 41.4752 |
| 44.2455 |
| 38.4159 |
| 38.4877 |
| 38.1428 |
| 39.3935 |
| 36.5801 |
| 32.6027 |
| 32.1581 |
| 37.6578 |
| 49.0577 |
| 40.2282 |
| 43.5560 |
| 41.0407 |
| 28.3820 |
| 25.7081 |
| 22.4946 |
| 19.5986 |
| 21.8682 |
| 23.0387 |
| 22.7189 |
| 23.8587 |
| 31.1493 |
| 32.3700 |
| 35.0067 |
| 33.0096 |
| 53.9728 |
| 47.6885 |
| 54.6144 |
| 45.3499 |
| 48.3370 |
| 48.4242 |
| 30.4007 |
| 19.7610 |
| 19.5028 |
| 16.7116 |
| 15.2582 |
| 21.3192 |
| 20.1931 |
| 15.4945 |
| 13.7851 |
| 9.5400 |
| 9.7702 |
| 9.5958 |
| 8.0771 |
| 9.9447 |
| 18.1686 |
| 17.2240 |
| 20.8109 |
| 22.2293 |
| 18.6405 |
| 10.0137 |
| 8.7290 |
| 8.1952 |
| 8.6277 |
| 8.5712 |
| 8.9398 |
| 8.6908 |
| 8.5294 |
| 8.0758 |
| 8.5383 |
| 8.4075 |
| 9.8523 |
| 10.0007 |
| 11.1138 |
| 10.2581 |
| 10.9194 |
| 7.7902 |
| 6.8327 |
| 6.9766 |
| 6.4206 |
| 6.0506 |
| 6.5500 |
| 6.5354 |
| 6.9106 |
| 6.9863 |
| 6.6423 |
| 6.9602 |
| 6.5204 |
| 7.3529 |
| 6.6477 |
| 6.4715 |
| 6.3174 |
| 6.6080 |
| 5.8665 |
| 5.2790 |
| 4.9421 |
| 6.8300 |
| 8.1501 |
| 9.1048 |
| 9.5298 |
| 9.2126 |
| 8.4215 |
| 7.9468 |
| 7.9083 |
| 7.1630 |
| 7.3980 |
| 6.5766 |
| 6.5927 |
| 7.1598 |
| 7.3672 |
| 7.4937 |
| 7.4701 |
| 8.6312 |
| 9.3073 |
| 9.9517 |
| 9.9854 |
| 9.7996 |
| 9.7711 |
| 9.2330 |
| 8.6309 |
| 9.4277 |
| 8.7099 |
| 8.6952 |
| 8.7292 |
| 9.0224 |
| 9.3288 |
| 10.1078 |
| 10.9548 |
| 10.3259 |
| 10.6645 |
| 10.4624 |
| 13.2382 |
| 13.2079 |
| 15.2551 |
| 14.4806 |
| 13.3130 |
| 14.7443 |
| 13.8780 |
| 13.1027 |
| 10.7648 |
| 9.9643 |
| 9.7546 |
| 10.7565 |
| 10.5270 |
| 11.7451 |
| 10.2672 |
| 9.9528 |
| 10.4033 |
| 10.2329 |
| 10.0435 |
| 10.7559 |
| 10.6728 |
| 9.9602 |
| 9.9189 |
| 9.6207 |
| 10.4095 |
| 10.9053 |
| 11.9686 |
| 11.6291 |
| 13.0116 |
| 10.7244 |
| 9.6960 |
| 11.3442 |
| 11.6933 |
| 16.0178 |
| 16.7247 |
| 15.5620 |
| 14.2241 |
| 14.5023 |
| 14.1137 |
| 15.7901 |
| 18.6306 |
| 16.7650 |
| 8.6774 |
| 8.6317 |
| 10.7476 |
| 10.5748 |
| 11.0130 |
| 9.1274 |
| 13.4424 |
| 14.1743 |
| 14.1384 |
| 14.9020 |
| 15.2090 |
| 15.2540 |
| 15.2225 |
| 17.0867 |
| 18.4078 |
| 20.7328 |
| 18.0867 |
| 21.4797 |
| 23.6214 |
| 26.3283 |
| 27.7121 |
| 27.0617 |
| 20.5132 |
| 15.1589 |
| 15.4311 |
| 18.5888 |
| 21.6274 |
| 25.1845 |
| 30.0205 |
| 35.7592 |
| 33.3989 |
| 21.4708 |
| 42.2991 |
| 38.1093 |
| 57.0225 |
| 78.6605 |
| 43.2428 |
| 32.0182 |
| 23.2960 |
| 7.7692 |
| 7.7603 |
| 7.7928 |
| 7.4287 |
| 6.3043 |
| 5.9686 |
| 7.7205 |
| 7.8496 |
| 6.2078 |
| 5.2812 |
| 5.6185 |
| 6.4878 |
| 6.0763 |
| 6.9279 |
| 5.2907 |
| 5.1511 |
| 5.3817 |
| 5.1354 |
| 5.7607 |
| 4.9468 |
| 6.5774 |
| 7.8790 |
| 8.1807 |
| 8.6122 |
| 7.6225 |
| 8.7324 |
| 6.8996 |
| 9.5133 |
| 7.6322 |
| 6.1575 |
| 1.5797 |
| 0.9308 |
| 1.0027 |
| 1.0020 |
| 1.0357 |
| 0.2735 |
| 0.2078 |
| 0.1886 |
| 0.1797 |
| 0.1668 |
| 0.1740 |
| 0.1846 |
| 0.1911 |
| 0.1901 |
| 0.1976 |
| 0.1978 |
| 0.1803 |
| 0.1846 |
| 0.1863 |
| 0.1929 |
| 0.1976 |
| 0.1855 |
| 0.2064 |
| 0.2203 |
| 0.2367 |
| 0.2360 |
| 0.2382 |
| 0.2638 |
| 0.2334 |
| 0.2322 |
| 0.2362 |
| 0.2344 |
| 0.2013 |
| 0.1706 |
| 0.1710 |
| 0.1753 |
| 0.1717 |
| 0.1736 |
| 0.1733 |
| 0.1694 |
| 0.1791 |
| 0.1863 |
| 0.1882 |
| 0.1999 |
| 0.1887 |
| 0.1678 |
| 0.1669 |
| 0.1610 |
| 0.1695 |
| 0.1729 |
| 0.1827 |
| 0.1937 |
| 0.2046 |
| 0.1837 |
| 0.1676 |
| 0.2107 |
| 0.2274 |
| 0.2251 |
| 0.2428 |
| 0.2217 |
| 0.2216 |
| 0.2285 |
| 0.2403 |
| 0.2337 |
| 0.1777 |
| 0.1463 |
| 0.1468 |
| 0.1665 |
| 0.1676 |
| 0.1770 |
| 0.1739 |
| 0.2449 |
| 0.1478 |
| 0.1177 |
| 0.1170 |
| 0.1144 |