Historyczny rial jemeński / cedi ghańskie

Historia stawek dziennych YER /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rial jemeński = 563.8587 cedi ghańskie

minimum na

1 rial jemeński = 151.7680 cedi ghańskie

Cena Historia GHC / YER

Date YER/GHC
454.4301
458.0990
455.9243
453.8512
454.7402
451.3442
452.6589
450.4978
449.3786
450.6030
447.5359
449.7265
450.0116
447.7901
446.9484
453.0354
454.9911
451.9736
453.0494
450.1966
449.8885
448.4648
448.0769
447.4438
447.9273
445.2515
451.2359
452.3590
449.1185
450.1315
450.2981
450.6731
452.7495
454.4952
455.6360
453.4706
454.3980
454.3807
451.2253
451.2337
452.4742
449.2219
448.4779
446.5396
447.1319
445.9588
445.5288
450.2002
447.3876
448.2552
448.2487
447.8825
443.7631
445.9591
442.2680
439.2925
441.2082
443.5839
443.4146
442.1678
440.4220
446.2899
448.2573
444.4067
441.0620
436.8700
443.3512
450.8347
449.7783
450.4854
447.3079
447.8486
453.5691
452.8874
452.1458
454.1626
453.0985
454.3258
449.2576
454.1716
449.3974
450.6079
450.7587
448.3152
446.5058
446.9587
450.8023
446.6293
445.2011
442.1666
441.7180
442.2103
440.1106
438.8231
435.4834
435.2822
434.4401
437.0842
437.0308
435.0394
436.1902
439.8850
439.3703
444.8494
441.8449
441.5454
444.2498
448.1329
448.2991
448.0198
446.8732
441.1256
443.0155
443.9553
444.9635
444.3126
445.9003
445.8735
447.6190
441.4312
446.8296
442.9798
441.8663
439.6770
441.8002
442.3436
443.1120
443.2908
443.6271
442.5330
441.6506
439.4767
439.5080
437.3481
438.8020
439.2361
442.2118
442.0401
440.2018
440.5604
445.0873
445.3834
447.6499
444.5272
447.5803
446.9499
450.2659
448.1584
444.1597
443.2911
444.0395
442.3395
441.7238
441.3041
438.1272
438.5447
438.2539
433.6457
437.3276
439.8552
440.6070
439.8455
440.8440
430.2382
431.6205
419.5902
466.3909
464.7798
460.3047
457.2386
463.7272
478.5341
487.4796
500.9996
492.5590
472.9558
481.4261
461.7367
479.3843
458.6836
398.0331
388.5931
374.5665
341.0559
500.6652
543.6786
563.8587
561.3950
559.1898
548.1997
541.2372
537.5842
454.7377
421.2872
404.4281
402.2752
395.9336
396.6223
399.2599
390.5845
390.0070
370.7653
341.6654
334.6524
326.0269
318.3118
320.4630
317.3774
311.4258
310.6503
312.7975
312.7480
303.3788
302.9585
301.1466
291.5210
292.0663
292.5552
288.2799
280.1385
290.3266
265.3706
256.7348
254.2793
258.7308
242.1311
243.3340
242.5366
241.4282
242.8946
240.5404
241.6265
241.5822
241.8001
240.6426
241.2270
242.5573
239.8974
239.3766
239.6201
238.6665
239.4458
239.4982
237.9921
237.6825
237.4197
237.6386
238.4527
234.7458
235.8541
235.2316
235.5441
236.7247
234.8332
235.0238
234.5435
232.7838
230.6415
230.5999
230.9737
229.7253
230.2503
229.2746
230.0978
228.9630
229.7672
229.0628
229.4794
227.7508
229.4703
228.2039
227.9214
228.4807
228.2730
229.6026
230.0208
231.7046
230.9182
231.7594
232.5054
232.8773
231.4304
231.1631
232.7447
232.3170
232.4754
232.3786
229.4877
231.1583
233.0751
230.5782
230.4610
229.3115
229.2006
229.4320
230.9392
228.9254
228.6217
228.9387
229.8850
235.3383
228.9499
227.7805
228.7322
220.8415
228.1092
227.8767
229.6302
227.5714
226.2632
228.1194
223.9142
228.5519
226.2392
227.9815
228.5271
229.0433
225.5721
233.5335
228.7096
226.0119
222.5106
219.5670
219.6061
214.5137
211.3287
211.3440
216.4807
216.8409
220.9623
224.6867
224.2641
225.6557
227.2318
226.3470
221.3329
225.0983
219.5044
214.6359
216.8200
217.3401
219.4904
216.9823
216.6188
215.6156
213.6858
216.2850
216.7026
218.5766
217.3896
219.0846
217.1082
216.0627
210.9852
211.6016
212.0250
214.6808
213.7962
214.0219
217.3584
213.0250
213.1753
211.7091
210.8405
207.5746
207.4512
206.4922
204.4460
203.8786
202.8138
202.9771
202.3196
203.5203
200.2358
211.9530
222.5458
219.8810
211.4868
202.5734
203.8113
199.0595
197.1602
196.6442
194.0654
194.3266
191.8796
192.6419
192.7778
196.8988
194.8797
196.5625
191.3362
192.7392
191.0326
191.1117
193.5775
191.1998
191.8140
191.1925
196.0451
189.9714
190.5673
189.6822
188.0727
188.1633
188.9198
188.2251
187.3533
191.8170
191.0484
191.4124
190.3160
191.3145
186.3588
187.5542
187.9904
186.8499
184.4491
181.5039
179.4583
179.5065
177.7278
176.4547
176.6131
176.7301
175.2772
176.6747
176.1766
178.0291
179.0581
178.3774
179.9733
179.9414
179.4605
178.3970
181.0028
178.7567
179.8157
180.5605
179.8463
177.3069
185.6527
181.2450
175.3432
176.1806
175.3859
175.8309
176.6851
177.6375
176.9211
176.3373
177.3204
176.1221
175.1679
177.3814
176.4434
174.0035
175.5535
175.4324
175.2681
176.2114
176.6614
175.7742
175.6301
172.0263
173.0210
175.7732
170.6506
168.5750
168.1328
165.0282
168.7595
169.4877
173.4140
179.3858
180.4010
184.8521
188.6874
183.6515
178.2176
177.5275
175.4939
175.3864
172.1286
171.4526
170.4456
172.3879
169.0517
165.5548
167.4587
170.3628
165.8073
161.7804
162.4197
160.4123
160.6343
161.3092
160.5438
159.6084
158.6260
158.1856
158.3028
157.8310
159.1001
158.1213
157.7722
158.4480
159.5163
158.4321
157.7158
158.2806
157.8668
158.3516
155.9584
156.8258
154.2207
158.0379
154.6593
155.6439
154.3733
151.7680
154.3060
155.3565
164.3129
179.8579
180.2856
180.8820
178.7792
178.5382
182.3145
184.2471
183.7733
184.3006
184.9120
184.8217
179.3051
178.0793
178.7806
176.8405
178.0033
179.5404
176.3893
176.4000
178.3979
177.2668