Historique des taux quotidiens YER /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 563.8587 cédi ghanéen
le minimum le
1 rial yéménite = 151.7680 cédi ghanéen
Historique des prix GHC / YER
Date | YER/GHC |
| 445.0484 |
| 444.3126 |
| 445.9003 |
| 445.8735 |
| 447.6190 |
| 441.4312 |
| 446.8296 |
| 442.9798 |
| 441.8663 |
| 439.6770 |
| 441.8002 |
| 442.3436 |
| 443.1120 |
| 443.2908 |
| 443.6271 |
| 442.5330 |
| 441.6506 |
| 439.4767 |
| 439.5080 |
| 437.3481 |
| 438.8020 |
| 439.2361 |
| 442.2118 |
| 442.0401 |
| 440.2018 |
| 440.5604 |
| 445.0873 |
| 445.3834 |
| 447.6499 |
| 444.5272 |
| 447.5803 |
| 446.9499 |
| 450.2659 |
| 448.1584 |
| 444.1597 |
| 443.2911 |
| 444.0395 |
| 442.3395 |
| 441.7238 |
| 441.3041 |
| 438.1272 |
| 438.5447 |
| 438.2539 |
| 433.6457 |
| 437.3276 |
| 439.8552 |
| 440.6070 |
| 439.8455 |
| 440.8440 |
| 430.2382 |
| 431.6205 |
| 419.5902 |
| 466.3909 |
| 464.7798 |
| 460.3047 |
| 457.2386 |
| 463.7272 |
| 478.5341 |
| 487.4796 |
| 500.9996 |
| 492.5590 |
| 472.9558 |
| 481.4261 |
| 461.7367 |
| 479.3843 |
| 458.6836 |
| 398.0331 |
| 388.5931 |
| 374.5665 |
| 341.0559 |
| 500.6652 |
| 543.6786 |
| 563.8587 |
| 561.3950 |
| 559.1898 |
| 548.1997 |
| 541.2372 |
| 537.5842 |
| 454.7377 |
| 421.2872 |
| 404.4281 |
| 402.2752 |
| 395.9336 |
| 396.6223 |
| 399.2599 |
| 390.5845 |
| 390.0070 |
| 370.7653 |
| 341.6654 |
| 334.6524 |
| 326.0269 |
| 318.3118 |
| 320.4630 |
| 317.3774 |
| 311.4258 |
| 310.6503 |
| 312.7975 |
| 312.7480 |
| 303.3788 |
| 302.9585 |
| 301.1466 |
| 291.5210 |
| 292.0663 |
| 292.5552 |
| 288.2799 |
| 280.1385 |
| 290.3266 |
| 265.3706 |
| 256.7348 |
| 254.2793 |
| 258.7308 |
| 242.1311 |
| 243.3340 |
| 242.5366 |
| 241.4282 |
| 242.8946 |
| 240.5404 |
| 241.6265 |
| 241.5822 |
| 241.8001 |
| 240.6426 |
| 241.2270 |
| 242.5573 |
| 239.8974 |
| 239.3766 |
| 239.6201 |
| 238.6665 |
| 239.4458 |
| 239.4982 |
| 237.9921 |
| 237.6825 |
| 237.4197 |
| 237.6386 |
| 238.4527 |
| 234.7458 |
| 235.8541 |
| 235.2316 |
| 235.5441 |
| 236.7247 |
| 234.8332 |
| 235.0238 |
| 234.5435 |
| 232.7838 |
| 230.6415 |
| 230.5999 |
| 230.9737 |
| 229.7253 |
| 230.2503 |
| 229.2746 |
| 230.0978 |
| 228.9630 |
| 229.7672 |
| 229.0628 |
| 229.4794 |
| 227.7508 |
| 229.4703 |
| 228.2039 |
| 227.9214 |
| 228.4807 |
| 228.2730 |
| 229.6026 |
| 230.0208 |
| 231.7046 |
| 230.9182 |
| 231.7594 |
| 232.5054 |
| 232.8773 |
| 231.4304 |
| 231.1631 |
| 232.7447 |
| 232.3170 |
| 232.4754 |
| 232.3786 |
| 229.4877 |
| 231.1583 |
| 233.0751 |
| 230.5782 |
| 230.4610 |
| 229.3115 |
| 229.2006 |
| 229.4320 |
| 230.9392 |
| 228.9254 |
| 228.6217 |
| 228.9387 |
| 229.8850 |
| 235.3383 |
| 228.9499 |
| 227.7805 |
| 228.7322 |
| 220.8415 |
| 228.1092 |
| 227.8767 |
| 229.6302 |
| 227.5714 |
| 226.2632 |
| 228.1194 |
| 223.9142 |
| 228.5519 |
| 226.2392 |
| 227.9815 |
| 228.5271 |
| 229.0433 |
| 225.5721 |
| 233.5335 |
| 228.7096 |
| 226.0119 |
| 222.5106 |
| 219.5670 |
| 219.6061 |
| 214.5137 |
| 211.3287 |
| 211.3440 |
| 216.4807 |
| 216.8409 |
| 220.9623 |
| 224.6867 |
| 224.2641 |
| 225.6557 |
| 227.2318 |
| 226.3470 |
| 221.3329 |
| 225.0983 |
| 219.5044 |
| 214.6359 |
| 216.8200 |
| 217.3401 |
| 219.4904 |
| 216.9823 |
| 216.6188 |
| 215.6156 |
| 213.6858 |
| 216.2850 |
| 216.7026 |
| 218.5766 |
| 217.3896 |
| 219.0846 |
| 217.1082 |
| 216.0627 |
| 210.9852 |
| 211.6016 |
| 212.0250 |
| 214.6808 |
| 213.7962 |
| 214.0219 |
| 217.3584 |
| 213.0250 |
| 213.1753 |
| 211.7091 |
| 210.8405 |
| 207.5746 |
| 207.4512 |
| 206.4922 |
| 204.4460 |
| 203.8786 |
| 202.8138 |
| 202.9771 |
| 202.3196 |
| 203.5203 |
| 200.2358 |
| 211.9530 |
| 222.5458 |
| 219.8810 |
| 211.4868 |
| 202.5734 |
| 203.8113 |
| 199.0595 |
| 197.1602 |
| 196.6442 |
| 194.0654 |
| 194.3266 |
| 191.8796 |
| 192.6419 |
| 192.7778 |
| 196.8988 |
| 194.8797 |
| 196.5625 |
| 191.3362 |
| 192.7392 |
| 191.0326 |
| 191.1117 |
| 193.5775 |
| 191.1998 |
| 191.8140 |
| 191.1925 |
| 196.0451 |
| 189.9714 |
| 190.5673 |
| 189.6822 |
| 188.0727 |
| 188.1633 |
| 188.9198 |
| 188.2251 |
| 187.3533 |
| 191.8170 |
| 191.0484 |
| 191.4124 |
| 190.3160 |
| 191.3145 |
| 186.3588 |
| 187.5542 |
| 187.9904 |
| 186.8499 |
| 184.4491 |
| 181.5039 |
| 179.4583 |
| 179.5065 |
| 177.7278 |
| 176.4547 |
| 176.6131 |
| 176.7301 |
| 175.2772 |
| 176.6747 |
| 176.1766 |
| 178.0291 |
| 179.0581 |
| 178.3774 |
| 179.9733 |
| 179.9414 |
| 179.4605 |
| 178.3970 |
| 181.0028 |
| 178.7567 |
| 179.8157 |
| 180.5605 |
| 179.8463 |
| 177.3069 |
| 185.6527 |
| 181.2450 |
| 175.3432 |
| 176.1806 |
| 175.3859 |
| 175.8309 |
| 176.6851 |
| 177.6375 |
| 176.9211 |
| 176.3373 |
| 177.3204 |
| 176.1221 |
| 175.1679 |
| 177.3814 |
| 176.4434 |
| 174.0035 |
| 175.5535 |
| 175.4324 |
| 175.2681 |
| 176.2114 |
| 176.6614 |
| 175.7742 |
| 175.6301 |
| 172.0263 |
| 173.0210 |
| 175.7732 |
| 170.6506 |
| 168.5750 |
| 168.1328 |
| 165.0282 |
| 168.7595 |
| 169.4877 |
| 173.4140 |
| 179.3858 |
| 180.4010 |
| 184.8521 |
| 188.6874 |
| 183.6515 |
| 178.2176 |
| 177.5275 |
| 175.4939 |
| 175.3864 |
| 172.1286 |
| 171.4526 |
| 170.4456 |
| 172.3879 |
| 169.0517 |
| 165.5548 |
| 167.4587 |
| 170.3628 |
| 165.8073 |
| 161.7804 |
| 162.4197 |
| 160.4123 |
| 160.6343 |
| 161.3092 |
| 160.5438 |
| 159.6084 |
| 158.6260 |
| 158.1856 |
| 158.3028 |
| 157.8310 |
| 159.1001 |
| 158.1213 |
| 157.7722 |
| 158.4480 |
| 159.5163 |
| 158.4321 |
| 157.7158 |
| 158.2806 |
| 157.8668 |
| 158.3516 |
| 155.9584 |
| 156.8258 |
| 154.2207 |
| 158.0379 |
| 154.6593 |
| 155.6439 |
| 154.3733 |
| 151.7680 |
| 154.3060 |
| 155.3565 |
| 164.3129 |
| 179.8579 |
| 180.2856 |
| 180.8820 |
| 178.7792 |
| 178.5382 |
| 182.3145 |
| 184.2471 |
| 183.7733 |
| 184.3006 |
| 184.9120 |
| 184.8217 |
| 179.3051 |
| 178.0793 |
| 178.7806 |
| 176.8405 |
| 178.0033 |
| 179.5404 |
| 176.3893 |
| 176.4000 |
| 178.3979 |
| 177.2668 |