Historia stawek dziennych YER /MMK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rial jemeński = 8.8256 kiat birmański
minimum na
1 rial jemeński = 0.0271 kiat birmański
Date | YER/MMK |
---|---|
8.3868 | |
8.3868 | |
8.3856 | |
8.3946 | |
8.3849 | |
8.3640 | |
8.3830 | |
8.3851 | |
8.4094 | |
8.3918 | |
8.3895 | |
8.3866 | |
8.3866 | |
8.3871 | |
8.3980 | |
8.3822 | |
8.3857 | |
8.3790 | |
8.3840 | |
8.4160 | |
8.4215 | |
8.3867 | |
8.3965 | |
8.3927 | |
8.3909 | |
8.3854 | |
8.3950 | |
8.3890 | |
8.3865 | |
8.3859 | |
8.3908 | |
8.3846 | |
8.3930 | |
8.3836 | |
8.3872 | |
8.3760 | |
8.4000 | |
8.3931 | |
8.3842 | |
8.3929 | |
8.3832 | |
8.3949 | |
8.3850 | |
8.3903 | |
8.3913 | |
8.3816 | |
8.3876 | |
8.3887 | |
8.3898 | |
8.3749 | |
8.3865 | |
8.3939 | |
8.3904 | |
8.3880 | |
8.3729 | |
8.3643 | |
8.3907 | |
8.3971 | |
8.3892 | |
8.3881 | |
8.3899 | |
8.3890 | |
8.3844 | |
8.3845 | |
8.3932 | |
8.3902 | |
8.3881 | |
8.3909 | |
8.3837 | |
8.3906 | |
8.3865 | |
8.3853 | |
8.3990 | |
8.3949 | |
8.3958 | |
8.3919 | |
8.3963 | |
8.3509 | |
8.3932 | |
8.3903 | |
8.3886 | |
8.3831 | |
8.3847 | |
8.3934 | |
8.3916 | |
8.3958 | |
8.3890 | |
8.3916 | |
7.4494 | |
7.4013 | |
7.3957 | |
7.3972 | |
7.4113 | |
7.3972 | |
7.4007 | |
7.4016 | |
7.4010 | |
7.3993 | |
7.3954 | |
7.3993 | |
7.3992 | |
7.4052 | |
7.4021 | |
7.3986 | |
7.1061 | |
7.0988 | |
7.0922 | |
7.1096 | |
7.1049 | |
7.1080 | |
7.1035 | |
7.1059 | |
7.1066 | |
7.1043 | |
7.1050 | |
7.1077 | |
7.1100 | |
7.1044 | |
7.1133 | |
7.1116 | |
7.1570 | |
7.1054 | |
7.1092 | |
7.2517 | |
7.2171 | |
7.3924 | |
7.6475 | |
7.8429 | |
7.4820 | |
7.4558 | |
7.2776 | |
7.1283 | |
6.5612 | |
6.5613 | |
6.5651 | |
6.5839 | |
6.5826 | |
6.5811 | |
6.5820 | |
6.5660 | |
6.5741 | |
6.5781 | |
6.5821 | |
6.5844 | |
6.5856 | |
6.5820 | |
6.5846 | |
6.5850 | |
6.2299 | |
6.2207 | |
6.2193 | |
6.2220 | |
5.6435 | |
5.6321 | |
5.6261 | |
5.6338 | |
5.6313 | |
5.6284 | |
5.6334 | |
5.6313 | |
5.6322 | |
5.6350 | |
5.6224 | |
5.2997 | |
5.3230 | |
5.3168 | |
5.3429 | |
5.3021 | |
5.3647 | |
5.3188 | |
5.5094 | |
5.3061 | |
5.2536 | |
5.2206 | |
5.1700 | |
5.1494 | |
5.1413 | |
5.1393 | |
5.1567 | |
5.1197 | |
5.1976 | |
5.2229 | |
5.2613 | |
5.3020 | |
5.3155 | |
5.3001 | |
5.4238 | |
5.4384 | |
5.4466 | |
5.4484 | |
5.4335 | |
5.4788 | |
5.4480 | |
5.4642 | |
5.5194 | |
5.5676 | |
5.5822 | |
5.6112 | |
5.5853 | |
5.6118 | |
5.6076 | |
5.5864 | |
5.5912 | |
5.6540 | |
5.6742 | |
5.6444 | |
5.6938 | |
5.5320 | |
5.6317 | |
5.6238 | |
5.4476 | |
5.7155 | |
5.7849 | |
5.7671 | |
5.7964 | |
5.8470 | |
5.8586 | |
5.8539 | |
5.9249 | |
5.8521 | |
5.8974 | |
5.9726 | |
6.0214 | |
6.0053 | |
6.0191 | |
6.0515 | |
6.0591 | |
6.0556 | |
6.0471 | |
6.1138 | |
6.1209 | |
6.1164 | |
6.1180 | |
6.1331 | |
6.0725 | |
6.0713 | |
6.1208 | |
6.0833 | |
6.0584 | |
6.0866 | |
6.0329 | |
6.0520 | |
6.0238 | |
6.0651 | |
6.0364 | |
6.0234 | |
6.0741 | |
6.0710 | |
6.1114 | |
6.1010 | |
6.1063 | |
6.1025 | |
6.1339 | |
6.1416 | |
6.0901 | |
6.0862 | |
6.0789 | |
6.0614 | |
6.0220 | |
6.0468 | |
6.0793 | |
6.1554 | |
6.0723 | |
6.0707 | |
6.0953 | |
6.1090 | |
6.1627 | |
6.0706 | |
6.0985 | |
6.1486 | |
6.0713 | |
6.1573 | |
6.1752 | |
6.2596 | |
6.3379 | |
6.2397 | |
6.2506 | |
6.3585 | |
6.4005 | |
6.3983 | |
6.3752 | |
6.3420 | |
6.3277 | |
6.3778 | |
6.1966 | |
6.2360 | |
6.4117 | |
6.2600 | |
6.1947 | |
6.1699 | |
6.1088 | |
6.1110 | |
5.9187 | |
5.8593 | |
5.8086 | |
5.7807 | |
5.6902 | |
5.6316 | |
5.6113 | |
5.5461 | |
5.4629 | |
5.4060 | |
5.4139 | |
5.4101 | |
5.4038 | |
5.3842 | |
5.3553 | |
5.3899 | |
5.3276 | |
5.2939 | |
5.3126 | |
5.3401 | |
5.3325 | |
5.3332 | |
5.3397 | |
5.0359 | |
5.3428 | |
5.3146 | |
5.3241 | |
5.3192 | |
5.3328 | |
5.3863 | |
5.3955 | |
5.3897 | |
5.3994 | |
5.4166 | |
5.4163 | |
5.4165 | |
5.4143 | |
5.4737 | |
5.4595 | |
5.4038 | |
5.4008 | |
5.4009 | |
5.4024 | |
5.4621 | |
5.3953 | |
5.4656 | |
5.4667 | |
5.3888 | |
5.4148 | |
5.3984 | |
5.4118 | |
5.4016 | |
5.4675 | |
5.4590 | |
5.3964 | |
5.4689 | |
5.4654 | |
5.4142 | |
5.4714 | |
5.4682 | |
5.4611 | |
5.4442 | |
5.4053 | |
5.4715 | |
5.4727 | |
5.4343 | |
5.4223 | |
5.4407 | |
5.3966 | |
5.4287 | |
5.4245 | |
5.4167 | |
5.4726 | |
5.4888 | |
5.4727 | |
5.4246 | |
5.4767 | |
5.4566 | |
5.4926 | |
5.4608 | |
5.3927 | |
5.4287 | |
5.3966 | |
5.4246 | |
5.4287 | |
5.4646 | |
5.5208 | |
5.3167 | |
5.2616 | |
5.2667 | |
5.2266 | |
5.1706 | |
5.1106 | |
5.1545 | |
5.1305 | |
5.0785 | |
4.9898 | |
5.0715 | |
4.9824 | |
4.9705 | |
4.8705 | |
4.7502 | |
4.8257 | |
4.7809 | |
4.7698 | |
4.7481 | |
4.7470 | |
4.7303 | |
4.7447 | |
4.6970 | |
4.6950 | |
4.7179 | |
4.7525 | |
4.7830 | |
4.7748 | |
4.7536 | |
4.7034 | |
4.6719 | |
4.6679 | |
4.6903 | |
4.6955 | |
4.7136 | |
5.1111 | |
5.6261 | |
5.6302 | |
5.6287 | |
5.6478 | |
5.6928 | |
5.7611 | |
5.7366 | |
5.7193 | |
5.8872 | |
6.0238 | |
6.0507 | |
6.0532 | |
6.0250 | |
6.0875 | |
6.0888 | |
6.0624 | |
6.0261 | |
5.8910 | |
6.0561 | |
6.0053 | |
5.9481 | |
5.9745 | |
5.9315 | |
5.0265 | |
5.0264 | |
5.0288 | |
5.0245 | |
5.0241 | |
5.0235 | |
5.0281 | |
5.0248 | |
5.0276 | |
5.0283 | |
5.0248 | |
5.0243 | |
5.0249 | |
5.0240 | |
5.0250 | |
5.1906 | |
5.1868 | |
5.1439 | |
5.1163 | |
5.1275 | |
5.1447 | |
5.0784 | |
5.0853 | |
5.0618 | |
5.0460 | |
5.0570 | |
5.0159 | |
4.9864 | |
5.0024 | |
4.7738 | |
4.8592 | |
4.8667 | |
4.8094 | |
4.8119 | |
4.8189 | |
4.7969 | |
4.7955 | |
4.7790 | |
4.7805 | |
4.7680 | |
4.7799 | |
4.7809 | |
4.7938 | |
4.7940 | |
4.7915 | |
4.7941 | |
4.7850 | |
4.7983 | |
4.8547 | |
4.7831 | |
4.7388 | |
4.6698 | |
4.6345 | |
4.6254 | |
4.6000 | |
4.5835 | |
4.6170 | |
4.5910 | |
4.5478 | |
4.5201 | |
4.5257 | |
4.5227 | |
4.5216 | |
4.5214 | |
4.5229 | |
4.5248 | |
4.5201 | |
4.5172 | |
4.5260 | |
4.5397 | |
4.5438 | |
4.5139 | |
4.5073 | |
4.4980 | |
4.4926 | |
4.4785 | |
4.4766 | |
4.4692 | |
4.4802 | |
4.4784 | |
4.4692 | |
4.4723 | |
4.4813 | |
4.4802 | |
4.4856 | |
4.5365 | |
4.5659 | |
4.5747 | |
4.5824 | |
4.5862 | |
4.5725 | |
4.5846 | |
4.5801 | |
4.5798 | |
4.5824 | |
4.5957 | |
4.5741 | |
4.5634 | |
4.5720 | |
4.5720 | |
4.5645 | |
4.5172 | |
4.5189 | |
4.5161 | |
4.5283 | |
4.5249 | |
4.5265 | |
4.5114 | |
4.5177 | |
4.5310 | |
4.5221 | |
4.4913 | |
4.5122 | |
4.5129 | |
4.5249 | |
4.5315 | |
4.5366 | |
4.5503 | |
4.5925 | |
4.5642 | |
4.5517 | |
4.5286 | |
4.4797 | |
4.3787 | |
4.3840 | |
4.3760 | |
4.4269 | |
4.3385 | |
4.2021 | |
4.1474 | |
4.1412 | |
4.1134 | |
4.1028 | |
4.0960 | |
4.1037 | |
4.1328 | |
4.0869 | |
4.0279 | |
4.0126 | |
4.0466 | |
3.9959 | |
3.9941 | |
4.0060 | |
3.9872 | |
3.9937 | |
3.9799 | |
3.9716 | |
3.9825 | |
3.9895 | |
3.9675 | |
3.9641 | |
3.9611 | |
3.9490 | |
3.9573 | |
3.9541 | |
3.9559 | |
3.9595 | |
3.9609 | |
3.9717 | |
3.9779 | |
4.0072 | |
4.0121 | |
4.0343 | |
4.0498 | |
4.0494 | |
4.0654 | |
4.0659 | |
4.0600 | |
4.0578 | |
4.0698 | |
4.0591 | |
4.0799 | |
4.1064 | |
4.0922 | |
4.0060 | |
3.9514 | |
3.9205 | |
3.9171 | |
3.9185 | |
3.8847 | |
3.8777 | |
3.8526 | |
3.8442 | |
3.8109 | |
3.8156 | |
1.9132 | |
0.0303 | |
0.0300 | |
0.0301 | |
0.0302 | |
0.0298 | |
0.0298 | |
0.0296 | |
0.0295 | |
0.0295 | |
0.0297 | |
0.0297 | |
0.0295 | |
0.0297 | |
0.0295 | |
0.0295 | |
0.0298 | |
0.0304 | |
0.0300 | |
0.0301 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0305 | |
0.0299 | |
0.0305 | |
0.0305 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0298 | |
0.0297 | |
0.0302 | |
0.0302 | |
0.0298 | |
0.0303 | |
0.0305 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0304 | |
0.0304 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0303 | |
0.0305 | |
0.0303 | |
0.0305 | |
0.0303 | |
0.0304 | |
0.0303 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0304 | |
0.0305 | |
0.0304 | |
0.0306 | |
0.0305 | |
0.0305 | |
0.0303 | |
0.0303 | |
0.0301 | |
0.0303 | |
0.0302 | |
0.0303 | |
0.0302 | |
0.0287 | |
0.0275 | |
0.0274 | |
0.0275 | |
0.0274 | |
0.0272 | |
0.0291 | |
0.0283 | |
0.0289 | |
0.0290 | |
0.0288 | |
0.0290 | |
0.0289 | |
0.0294 | |
0.0293 | |
0.0289 | |
0.0292 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0319 | |
0.0317 | |
0.0316 | |
0.0316 | |
0.0311 | |
0.0318 | |
0.0316 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0318 | |
0.0316 | |
0.0318 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0317 | |
0.0319 | |
0.0319 | |
0.0322 | |
0.0324 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0324 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0324 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0324 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0326 | |
0.0327 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0328 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0329 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0329 | |
0.0328 | |
0.0327 | |
0.0329 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0329 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0329 | |
0.0329 | |
0.0328 | |
0.0329 | |
0.0328 | |
0.0329 | |
0.0331 | |
0.0332 | |
0.0332 | |
0.0333 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0331 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0333 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0333 | |
0.0332 | |
0.0332 | |
0.0331 | |
0.0331 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0332 | |
0.0334 | |
0.0334 | |
0.0335 | |
0.0335 | |
0.0335 | |
0.0334 | |
0.0329 | |
0.0332 | |
0.0328 | |
0.0331 | |
0.0331 | |
0.0331 | |
0.0332 | |
0.0316 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0311 | |
0.0314 | |
0.0314 | |
0.0310 | |
0.0308 | |
0.0305 | |
0.0309 | |
0.0309 | |
0.0308 | |
0.0309 | |
0.0310 | |
0.0313 | |
0.0314 | |
0.0315 | |
0.0316 | |
0.0309 | |
0.0310 | |
0.0317 | |
0.0309 | |
0.0312 | |
0.0305 | |
0.0307 | |
0.0301 | |
0.0302 | |
0.0302 | |
0.0303 | |
0.0304 | |
0.0306 | |
0.0305 | |
0.0302 | |
0.0300 | |
0.0302 | |
0.0303 | |
0.0304 | |
0.0306 | |
0.0306 | |
0.0304 | |
0.0303 | |
0.0303 | |
0.0304 | |
0.0298 | |
0.0300 | |
0.0301 | |
0.0303 | |
0.0300 | |
0.0303 | |
0.0311 | |
0.0313 | |
0.0313 | |
0.0309 | |
0.0308 | |
0.0328 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0315 | |
0.0313 | |
0.0325 | |
0.0325 | |
0.0312 | |
0.0325 | |
0.0317 | |
0.0314 | |
0.0314 | |
0.0317 | |
0.0316 | |
0.0315 | |
0.0314 | |
0.0312 | |
0.0310 | |
0.0317 | |
0.0314 | |
0.0322 | |
0.0321 | |
0.0318 | |
0.0323 | |
0.0313 | |
0.0318 | |
0.0317 | |
0.0313 |