ประวัติ ศาสตร์ เรียลเยเมน / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /MMK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 8.8256 จ๊าตพม่า

ขั้นต่ำใน

1 เรียลเยเมน = 0.0271 จ๊าตพม่า

ประวัติราคา MMK / YER

Date YER/MMK
8.3856
8.3946
8.3849
8.3640
8.3830
8.3851
8.4094
8.3918
8.3895
8.3866
8.3866
8.3871
8.3980
8.3822
8.3857
8.3790
8.3840
8.4160
8.4215
8.3867
8.3965
8.3927
8.3909
8.3854
8.3950
8.3890
8.3865
8.3859
8.3908
8.3846
8.3930
8.3836
8.3872
8.3760
8.4000
8.3931
8.3842
8.3929
8.3832
8.3949
8.3850
8.3903
8.3913
8.3816
8.3876
8.3887
8.3898
8.3749
8.3865
8.3939
8.3904
8.3880
8.3729
8.3643
8.3907
8.3971
8.3892
8.3881
8.3899
8.3890
8.3844
8.3845
8.3932
8.3902
8.3881
8.3909
8.3837
8.3906
8.3865
8.3853
8.3990
8.3949
8.3958
8.3919
8.3963
8.3509
8.3932
8.3903
8.3886
8.3831
8.3847
8.3934
8.3916
8.3958
8.3890
8.3916
7.4494
7.4013
7.3957
7.3972
7.4113
7.3972
7.4007
7.4016
7.4010
7.3993
7.3954
7.3993
7.3992
7.4052
7.4021
7.3986
7.1061
7.0988
7.0922
7.1096
7.1049
7.1080
7.1035
7.1059
7.1066
7.1043
7.1050
7.1077
7.1100
7.1044
7.1133
7.1116
7.1570
7.1054
7.1092
7.2517
7.2171
7.3924
7.6475
7.8429
7.4820
7.4558
7.2776
7.1283
6.5612
6.5613
6.5651
6.5839
6.5826
6.5811
6.5820
6.5660
6.5741
6.5781
6.5821
6.5844
6.5856
6.5820
6.5846
6.5850
6.2299
6.2207
6.2193
6.2220
5.6435
5.6321
5.6261
5.6338
5.6313
5.6284
5.6334
5.6313
5.6322
5.6350
5.6224
5.2997
5.3230
5.3168
5.3429
5.3021
5.3647
5.3188
5.5094
5.3061
5.2536
5.2206
5.1700
5.1494
5.1413
5.1393
5.1567
5.1197
5.1976
5.2229
5.2613
5.3020
5.3155
5.3001
5.4238
5.4384
5.4466
5.4484
5.4335
5.4788
5.4480
5.4642
5.5194
5.5676
5.5822
5.6112
5.5853
5.6118
5.6076
5.5864
5.5912
5.6540
5.6742
5.6444
5.6938
5.5320
5.6317
5.6238
5.4476
5.7155
5.7849
5.7671
5.7964
5.8470
5.8586
5.8539
5.9249
5.8521
5.8974
5.9726
6.0214
6.0053
6.0191
6.0515
6.0591
6.0556
6.0471
6.1138
6.1209
6.1164
6.1180
6.1331
6.0725
6.0713
6.1208
6.0833
6.0584
6.0866
6.0329
6.0520
6.0238
6.0651
6.0364
6.0234
6.0741
6.0710
6.1114
6.1010
6.1063
6.1025
6.1339
6.1416
6.0901
6.0862
6.0789
6.0614
6.0220
6.0468
6.0793
6.1554
6.0723
6.0707
6.0953
6.1090
6.1627
6.0706
6.0985
6.1486
6.0713
6.1573
6.1752
6.2596
6.3379
6.2397
6.2506
6.3585
6.4005
6.3983
6.3752
6.3420
6.3277
6.3778
6.1966
6.2360
6.4117
6.2600
6.1947
6.1699
6.1088
6.1110
5.9187
5.8593
5.8086
5.7807
5.6902
5.6316
5.6113
5.5461
5.4629
5.4060
5.4139
5.4101
5.4038
5.3842
5.3553
5.3899
5.3276
5.2939
5.3126
5.3401
5.3325
5.3332
5.3397
5.0359
5.3428
5.3146
5.3241
5.3192
5.3328
5.3863
5.3955
5.3897
5.3994
5.4166
5.4163
5.4165
5.4143
5.4737
5.4595
5.4038
5.4008
5.4009
5.4024
5.4621
5.3953
5.4656
5.4667
5.3888
5.4148
5.3984
5.4118
5.4016
5.4675
5.4590
5.3964
5.4689
5.4654
5.4142
5.4714
5.4682
5.4611
5.4442
5.4053
5.4715
5.4727
5.4343
5.4223
5.4407
5.3966
5.4287
5.4245
5.4167
5.4726
5.4888
5.4727
5.4246
5.4767
5.4566
5.4926
5.4608
5.3927
5.4287
5.3966
5.4246
5.4287
5.4646
5.5208
5.3167
5.2616
5.2667
5.2266
5.1706
5.1106
5.1545
5.1305
5.0785
4.9898
5.0715
4.9824
4.9705
4.8705
4.7502
4.8257
4.7809
4.7698
4.7481
4.7470
4.7303
4.7447
4.6970
4.6950
4.7179
4.7525
4.7830
4.7748
4.7536
4.7034
4.6719
4.6679
4.6903
4.6955
4.7136
5.1111
5.6261
5.6302
5.6287
5.6478
5.6928
5.7611
5.7366
5.7193
5.8872
6.0238
6.0507
6.0532
6.0250
6.0875
6.0888
6.0624
6.0261
5.8910
6.0561
6.0053
5.9481
5.9745
5.9315
5.0265
5.0264
5.0288
5.0245
5.0241
5.0235
5.0281
5.0248
5.0276
5.0283
5.0248
5.0243
5.0249
5.0240
5.0250
5.1906
5.1868
5.1439
5.1163
5.1275
5.1447
5.0784
5.0853
5.0618
5.0460
5.0570
5.0159
4.9864
5.0024
4.7738
4.8592
4.8667
4.8094
4.8119
4.8189
4.7969
4.7955
4.7790
4.7805
4.7680
4.7799
4.7809
4.7938
4.7940
4.7915
4.7941
4.7850
4.7983
4.8547
4.7831
4.7388
4.6698
4.6345
4.6254
4.6000
4.5835
4.6170
4.5910
4.5478
4.5201
4.5257
4.5227
4.5216
4.5214
4.5229
4.5248
4.5201
4.5172
4.5260
4.5397
4.5438
4.5139
4.5073
4.4980
4.4926
4.4785
4.4766
4.4692
4.4802
4.4784
4.4692
4.4723
4.4813
4.4802
4.4856
4.5365
4.5659
4.5747
4.5824
4.5862
4.5725
4.5846
4.5801
4.5798
4.5824
4.5957
4.5741
4.5634
4.5720
4.5720
4.5645
4.5172
4.5189
4.5161
4.5283
4.5249
4.5265
4.5114
4.5177
4.5310
4.5221
4.4913
4.5122
4.5129
4.5249
4.5315
4.5366
4.5503
4.5925
4.5642
4.5517
4.5286
4.4797
4.3787
4.3840
4.3760
4.4269
4.3385
4.2021
4.1474
4.1412
4.1134
4.1028
4.0960
4.1037
4.1328
4.0869
4.0279
4.0126
4.0466
3.9959
3.9941
4.0060
3.9872
3.9937
3.9799
3.9716
3.9825
3.9895
3.9675
3.9641
3.9611
3.9490
3.9573
3.9541
3.9559
3.9595
3.9609
3.9717
3.9779
4.0072
4.0121
4.0343
4.0498
4.0494
4.0654
4.0659
4.0600
4.0578
4.0698
4.0591
4.0799
4.1064
4.0922
4.0060
3.9514
3.9205
3.9171
3.9185
3.8847
3.8777
3.8526
3.8442
3.8109
3.8156
1.9132
0.0303
0.0300
0.0301
0.0302
0.0298
0.0298
0.0296
0.0295
0.0295
0.0297
0.0297
0.0295
0.0297
0.0295
0.0295
0.0298
0.0304
0.0300
0.0301
0.0299
0.0299
0.0299
0.0305
0.0299
0.0305
0.0305
0.0303
0.0303
0.0303
0.0298
0.0297
0.0302
0.0302
0.0298
0.0303
0.0305
0.0300
0.0302
0.0302
0.0302
0.0302
0.0302
0.0304
0.0304
0.0304
0.0304
0.0303
0.0303
0.0303
0.0304
0.0304
0.0303
0.0303
0.0303
0.0303
0.0303
0.0303
0.0303
0.0303
0.0305
0.0303
0.0305
0.0303
0.0304
0.0303
0.0304
0.0304
0.0304
0.0304
0.0305
0.0304
0.0306
0.0305
0.0305
0.0303
0.0303
0.0301
0.0303
0.0302
0.0303
0.0302
0.0287
0.0275
0.0274
0.0275
0.0274
0.0272
0.0291
0.0283
0.0289
0.0290
0.0288
0.0290
0.0289
0.0294
0.0293
0.0289
0.0292
0.0317
0.0317
0.0317
0.0317
0.0317
0.0317
0.0319
0.0317
0.0316
0.0316
0.0311
0.0318
0.0316
0.0318
0.0317
0.0318
0.0318
0.0316
0.0316
0.0316
0.0316
0.0316
0.0318
0.0316
0.0318
0.0316
0.0316
0.0316
0.0317
0.0319
0.0319
0.0322
0.0324
0.0323
0.0323
0.0323
0.0323
0.0322
0.0323
0.0323
0.0323
0.0323
0.0324
0.0325
0.0325
0.0325
0.0324
0.0325
0.0325
0.0325
0.0325
0.0325
0.0325
0.0326
0.0326
0.0326
0.0325
0.0325
0.0326
0.0326
0.0325
0.0325
0.0326
0.0325
0.0325
0.0326
0.0324
0.0326
0.0325
0.0325
0.0324
0.0325
0.0325
0.0325
0.0326
0.0326
0.0326
0.0325
0.0325
0.0325
0.0326
0.0325
0.0325
0.0325
0.0326
0.0327
0.0327
0.0327
0.0327
0.0327
0.0327
0.0327
0.0327
0.0327
0.0327
0.0327
0.0326
0.0326
0.0327
0.0327
0.0326
0.0326
0.0327
0.0326
0.0327
0.0326
0.0327
0.0327
0.0327
0.0328
0.0327
0.0327
0.0327
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0329
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0329
0.0328
0.0327
0.0329
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0.0329
0.0328
0.0328
0.0328
0.0329
0.0329
0.0328
0.0329
0.0328
0.0329
0.0331
0.0332
0.0332
0.0333
0.0332
0.0333
0.0333
0.0333
0.0332
0.0333
0.0333
0.0333
0.0332
0.0333
0.0333
0.0333
0.0333
0.0333
0.0333
0.0333
0.0333
0.0332
0.0333
0.0333
0.0332
0.0333
0.0333
0.0333
0.0333
0.0333
0.0333
0.0331
0.0333
0.0333
0.0333
0.0332
0.0333
0.0333
0.0333
0.0332
0.0333
0.0333
0.0333
0.0333
0.0332
0.0332
0.0333
0.0333
0.0332
0.0332
0.0332
0.0332
0.0332
0.0333
0.0332
0.0332
0.0331
0.0331
0.0334
0.0334
0.0334
0.0332
0.0334
0.0334
0.0335
0.0335
0.0335
0.0334
0.0329
0.0332
0.0328
0.0331
0.0331
0.0331
0.0332
0.0316
0.0312
0.0313
0.0312
0.0311
0.0314
0.0314
0.0310
0.0308
0.0305
0.0309
0.0309
0.0308
0.0309
0.0310
0.0313
0.0314
0.0315
0.0316
0.0309
0.0310
0.0317
0.0309
0.0312
0.0305
0.0307
0.0301
0.0302
0.0302
0.0303
0.0304
0.0306
0.0305
0.0302
0.0300
0.0302
0.0303
0.0304
0.0306
0.0306
0.0304
0.0303
0.0303
0.0304
0.0298
0.0300
0.0301
0.0303
0.0300
0.0303
0.0311
0.0313
0.0313
0.0309
0.0308
0.0328
0.0327
0.0327
0.0326
0.0315
0.0313
0.0325
0.0325
0.0312
0.0325
0.0317
0.0314
0.0314
0.0317
0.0316
0.0315
0.0314
0.0312
0.0310
0.0317
0.0314
0.0322
0.0321
0.0318
0.0323
0.0313
0.0318
0.0317
0.0313
0.0313
0.0315
0.0317