Historia stawek dziennych ZAR /MMK ponieważ niedziela, 4 kwiecień 2004.
Osiągnięto maksymalną
1 rand południowoafrykański = 131.3146 kiat birmański
minimum na
1 rand południowoafrykański = 0.5735 kiat birmański
Date | ZAR/MMK |
---|---|
115.2411 | |
114.3919 | |
113.6642 | |
112.6363 | |
109.5290 | |
110.5730 | |
112.3639 | |
110.7447 | |
111.1226 | |
111.0589 | |
112.4920 | |
110.2491 | |
108.9802 | |
110.6891 | |
110.8324 | |
110.3199 | |
111.5900 | |
109.2943 | |
112.3130 | |
112.9082 | |
114.9146 | |
113.7480 | |
113.4782 | |
110.1504 | |
111.6725 | |
112.5663 | |
114.4918 | |
112.4147 | |
114.7505 | |
111.3330 | |
110.7049 | |
111.8379 | |
109.1180 | |
109.3237 | |
111.7631 | |
110.3919 | |
111.0104 | |
109.8502 | |
112.9803 | |
110.5939 | |
110.1239 | |
112.1511 | |
117.5654 | |
118.3075 | |
116.3907 | |
111.6851 | |
111.8328 | |
112.5210 | |
115.4857 | |
113.1678 | |
108.7458 | |
106.7645 | |
109.0554 | |
110.4624 | |
114.6406 | |
113.9203 | |
115.3207 | |
114.7076 | |
115.3439 | |
115.2379 | |
114.0252 | |
116.1382 | |
117.6477 | |
118.8682 | |
120.7036 | |
122.2891 | |
123.1114 | |
123.8521 | |
123.4925 | |
123.2186 | |
121.0624 | |
119.3398 | |
120.2937 | |
122.6007 | |
121.1707 | |
121.4148 | |
118.4847 | |
114.5307 | |
113.5387 | |
116.2213 | |
116.0849 | |
118.3481 | |
116.0977 | |
118.7783 | |
122.7177 | |
122.2631 | |
124.6860 | |
123.4365 | |
127.7581 | |
111.9935 | |
111.9721 | |
110.2015 | |
108.0971 | |
108.5399 | |
113.2558 | |
116.7601 | |
115.5134 | |
114.7450 | |
119.7794 | |
119.4607 | |
117.2836 | |
114.7187 | |
114.0265 | |
114.9181 | |
117.9065 | |
118.9818 | |
117.4256 | |
115.6119 | |
115.6458 | |
117.2487 | |
117.7019 | |
114.6485 | |
115.6204 | |
116.4497 | |
115.4643 | |
113.4362 | |
112.0195 | |
114.4942 | |
112.7016 | |
111.1084 | |
111.8404 | |
110.9864 | |
112.1279 | |
116.8476 | |
121.5807 | |
117.0414 | |
125.7259 | |
130.3960 | |
130.2610 | |
124.3875 | |
125.0322 | |
123.5751 | |
126.3576 | |
115.6029 | |
112.2798 | |
108.6748 | |
110.8984 | |
111.3148 | |
113.7570 | |
111.3615 | |
112.8166 | |
114.2657 | |
115.4444 | |
115.4698 | |
115.7502 | |
119.5176 | |
121.6168 | |
119.9621 | |
118.1913 | |
110.4926 | |
110.9302 | |
108.1253 | |
109.0807 | |
99.4071 | |
96.7590 | |
96.7787 | |
94.5396 | |
95.7158 | |
94.8136 | |
90.8048 | |
94.0080 | |
96.0718 | |
97.6343 | |
94.6262 | |
88.1080 | |
87.4995 | |
87.8012 | |
86.1943 | |
90.2888 | |
91.7419 | |
91.1211 | |
91.5964 | |
87.6038 | |
85.1781 | |
84.9482 | |
84.5018 | |
83.7246 | |
79.4448 | |
79.3981 | |
78.1185 | |
77.6439 | |
78.4801 | |
76.8080 | |
78.4340 | |
79.6571 | |
79.6206 | |
78.2283 | |
80.0463 | |
77.7322 | |
77.0904 | |
79.2710 | |
82.9205 | |
82.5058 | |
80.9926 | |
80.5469 | |
80.0496 | |
80.5890 | |
81.7509 | |
84.2898 | |
80.4051 | |
79.6160 | |
76.5250 | |
75.9391 | |
75.7024 | |
75.2603 | |
75.5795 | |
77.9938 | |
76.3702 | |
77.3033 | |
79.3271 | |
84.7540 | |
84.9288 | |
92.8833 | |
95.6916 | |
96.3234 | |
96.9338 | |
98.3577 | |
100.4793 | |
101.0382 | |
103.0389 | |
103.0492 | |
104.5931 | |
105.1832 | |
104.7736 | |
102.4653 | |
103.5666 | |
102.5564 | |
102.3918 | |
101.7461 | |
102.3671 | |
105.0457 | |
103.8108 | |
103.3073 | |
100.8608 | |
101.3496 | |
102.1158 | |
103.6421 | |
103.7154 | |
99.8696 | |
99.2888 | |
98.5555 | |
98.7317 | |
101.2748 | |
106.4653 | |
109.4585 | |
108.6875 | |
106.3221 | |
107.5174 | |
105.7742 | |
103.2567 | |
103.0667 | |
105.6175 | |
105.7823 | |
106.7909 | |
107.2458 | |
105.4053 | |
106.3538 | |
107.4233 | |
107.9642 | |
106.7326 | |
106.6470 | |
106.3168 | |
106.6759 | |
106.1406 | |
106.9773 | |
110.2575 | |
108.3672 | |
111.6185 | |
113.1873 | |
111.7117 | |
111.3412 | |
110.2362 | |
111.0779 | |
107.6270 | |
107.4761 | |
110.2300 | |
108.7099 | |
114.2196 | |
114.3517 | |
114.2115 | |
110.7217 | |
112.7767 | |
107.9417 | |
110.5485 | |
111.2845 | |
104.3560 | |
109.7817 | |
111.6901 | |
104.5868 | |
102.0084 | |
103.9114 | |
107.9658 | |
105.3507 | |
102.7630 | |
109.1860 | |
110.5112 | |
107.4724 | |
107.7552 | |
105.1227 | |
101.6778 | |
102.4563 | |
100.0403 | |
102.8133 | |
107.7816 | |
108.7219 | |
106.8379 | |
109.3011 | |
106.7034 | |
108.3909 | |
108.0546 | |
109.9532 | |
109.9507 | |
112.7165 | |
114.6586 | |
111.0260 | |
113.0156 | |
112.9398 | |
115.5723 | |
113.9181 | |
111.9153 | |
109.8353 | |
111.6567 | |
111.8372 | |
109.7846 | |
108.9169 | |
108.9839 | |
107.6359 | |
106.4458 | |
99.6057 | |
100.1077 | |
99.6061 | |
97.2344 | |
93.4555 | |
95.8402 | |
96.2072 | |
98.7145 | |
102.5757 | |
97.8355 | |
100.6105 | |
102.5822 | |
101.4435 | |
104.5169 | |
104.2862 | |
103.5218 | |
102.7137 | |
102.7746 | |
103.3318 | |
102.5279 | |
105.5858 | |
105.5812 | |
100.6545 | |
103.6879 | |
106.3428 | |
105.1181 | |
106.2340 | |
106.5152 | |
105.3670 | |
103.3831 | |
102.6153 | |
99.4395 | |
101.5485 | |
103.7834 | |
102.0404 | |
97.5314 | |
98.7525 | |
107.2684 | |
108.5228 | |
104.1843 | |
104.1521 | |
105.2301 | |
104.6220 | |
103.0038 | |
102.6623 | |
99.4911 | |
100.8024 | |
98.6346 | |
99.4698 | |
98.9457 | |
97.5910 | |
97.5865 | |
97.5270 | |
95.8663 | |
95.6608 | |
91.8450 | |
89.7902 | |
95.5928 | |
95.6327 | |
92.1645 | |
89.8004 | |
90.4262 | |
93.1889 | |
90.9086 | |
88.8447 | |
85.5638 | |
82.5020 | |
83.7858 | |
87.8333 | |
89.7090 | |
87.2916 | |
85.3018 | |
82.3474 | |
82.9028 | |
81.2613 | |
80.7732 | |
76.2345 | |
79.4931 | |
79.4521 | |
77.7287 | |
75.5992 | |
74.7017 | |
76.7577 | |
78.2211 | |
82.6741 | |
81.6120 | |
80.6345 | |
79.0725 | |
81.9060 | |
78.2637 | |
79.2820 | |
79.5234 | |
78.6632 | |
78.1756 | |
79.9220 | |
77.2898 | |
79.5897 | |
80.5912 | |
78.8469 | |
78.0222 | |
80.4105 | |
84.1374 | |
86.0447 | |
86.3556 | |
82.4784 | |
87.6493 | |
91.1176 | |
92.2903 | |
89.0803 | |
90.0593 | |
92.4922 | |
79.2667 | |
81.5861 | |
81.0731 | |
79.2873 | |
76.9985 | |
80.4427 | |
80.0868 | |
77.5243 | |
81.3369 | |
82.0382 | |
83.8648 | |
85.4902 | |
85.2244 | |
85.5428 | |
87.0320 | |
89.6734 | |
90.1826 | |
90.4357 | |
90.8105 | |
88.8987 | |
88.5202 | |
89.1651 | |
91.6786 | |
91.7282 | |
90.0231 | |
90.1477 | |
89.7195 | |
88.3938 | |
88.8245 | |
86.9058 | |
86.2087 | |
87.7891 | |
83.3478 | |
85.5865 | |
88.2027 | |
88.6979 | |
88.4428 | |
88.8309 | |
89.1937 | |
89.5670 | |
88.4714 | |
89.2490 | |
88.0298 | |
88.6986 | |
89.0152 | |
88.1679 | |
89.4355 | |
93.7153 | |
94.8325 | |
92.5118 | |
90.3014 | |
90.7101 | |
91.0259 | |
90.1067 | |
89.5394 | |
87.6978 | |
88.1470 | |
88.5203 | |
89.0599 | |
90.0731 | |
91.1498 | |
90.7710 | |
91.6478 | |
91.3891 | |
91.2166 | |
92.1793 | |
91.5177 | |
90.8899 | |
90.3681 | |
91.8415 | |
92.1392 | |
90.4469 | |
91.1675 | |
90.7102 | |
93.3594 | |
92.9410 | |
92.9221 | |
91.2809 | |
90.6267 | |
91.7140 | |
91.4380 | |
91.3084 | |
91.3575 | |
88.8049 | |
89.6839 | |
90.7004 | |
90.3354 | |
90.8992 | |
90.9957 | |
88.6950 | |
87.4638 | |
88.7474 | |
90.7471 | |
91.3683 | |
92.5895 | |
94.6216 | |
95.0983 | |
95.3249 | |
94.7407 | |
95.8525 | |
97.2374 | |
95.7103 | |
93.6400 | |
95.7352 | |
99.1502 | |
98.9531 | |
98.1732 | |
96.9573 | |
96.7865 | |
98.8796 | |
98.9212 | |
96.8118 | |
94.5470 | |
94.2173 | |
95.6649 | |
98.6736 | |
99.1213 | |
99.8930 | |
100.2785 | |
98.9737 | |
95.9808 | |
98.1872 | |
95.2558 | |
94.7355 | |
93.1603 | |
94.9190 | |
99.1590 | |
98.9228 | |
98.8314 | |
99.3736 | |
98.7297 | |
95.8689 | |
96.6327 | |
97.6276 | |
95.7432 | |
95.4145 | |
95.7461 | |
95.1397 | |
94.9777 | |
98.1477 | |
96.6035 | |
96.3785 | |
96.7021 | |
94.8040 | |
96.8213 | |
98.3896 | |
99.7837 | |
101.0288 | |
100.0150 | |
99.7316 | |
98.1872 | |
96.1709 | |
95.8563 | |
96.2800 | |
97.5079 | |
97.3539 | |
97.8843 | |
98.7035 | |
97.2364 | |
96.2857 | |
103.1506 | |
104.2712 | |
104.9793 | |
106.5363 | |
103.5513 | |
103.9816 | |
105.1459 | |
107.3578 | |
106.9594 | |
106.7123 | |
103.1900 | |
106.4652 | |
106.6051 | |
107.6535 | |
100.9990 | |
101.8065 | |
100.1428 | |
99.0105 | |
100.8840 | |
100.8050 | |
101.1553 | |
105.2915 | |
106.1759 | |
104.4860 | |
103.1501 | |
52.1800 | |
0.8523 | |
0.8488 | |
0.8617 | |
0.8594 | |
0.8551 | |
0.8497 | |
0.8478 | |
0.8409 | |
0.8515 | |
0.8289 | |
0.8204 | |
0.7983 | |
0.7976 | |
0.7991 | |
0.7915 | |
0.7702 | |
0.7888 | |
0.8009 | |
0.7683 | |
0.7711 | |
0.8025 | |
0.8050 | |
0.8285 | |
0.8063 | |
0.8205 | |
0.8278 | |
0.7980 | |
0.8086 | |
0.8491 | |
0.8718 | |
0.9033 | |
0.9230 | |
0.9031 | |
0.8974 | |
0.9245 | |
0.9722 | |
0.9475 | |
0.9313 | |
0.9540 | |
0.9675 | |
0.9452 | |
0.9595 | |
0.9571 | |
0.9641 | |
0.9400 | |
0.9267 | |
0.9310 | |
0.9671 | |
0.9883 | |
0.9667 | |
0.9485 | |
0.9776 | |
0.9714 | |
0.9465 | |
0.9355 | |
0.9470 | |
0.9476 | |
0.9349 | |
0.9110 | |
0.8907 | |
0.8968 | |
0.9060 | |
0.9250 | |
0.9395 | |
0.9498 | |
0.9848 | |
0.9675 | |
0.9532 | |
0.9510 | |
0.9439 | |
0.9106 | |
0.9303 | |
0.9332 | |
0.9494 | |
0.9301 | |
0.9418 | |
0.9469 | |
0.9458 | |
0.9313 | |
0.9298 | |
0.9131 | |
0.9106 | |
0.9030 | |
0.8882 | |
0.8875 | |
0.8939 | |
0.9045 | |
0.8950 | |
0.8849 | |
0.8516 | |
0.8542 | |
0.8408 | |
0.8612 | |
0.8708 | |
0.8509 | |
0.8360 | |
0.8507 | |
0.8291 | |
0.8603 | |
0.8688 | |
0.8798 | |
0.8862 | |
0.8708 | |
0.8982 | |
0.8973 | |
0.8784 | |
0.8842 | |
0.8788 | |
0.8825 | |
0.8495 | |
0.8456 | |
0.8439 | |
0.8404 | |
0.8621 | |
0.8566 | |
0.8792 | |
0.8877 | |
0.8898 | |
0.8685 | |
0.8482 | |
0.8745 | |
0.8715 | |
0.8792 | |
0.8696 | |
0.8831 | |
0.8783 | |
0.8239 | |
0.8638 | |
0.8869 | |
0.8802 | |
0.8600 | |
0.8780 | |
0.8696 | |
0.8712 | |
0.8581 | |
0.8364 | |
0.8375 | |
0.7966 | |
0.8078 | |
0.8414 | |
0.8401 | |
0.8225 | |
0.7871 | |
0.8136 | |
0.8326 | |
0.7965 | |
0.8055 | |
0.7958 | |
0.8173 | |
0.7825 | |
0.7559 | |
0.7749 | |
0.7794 | |
0.7403 | |
0.7169 | |
0.7206 | |
0.7198 | |
0.6687 | |
0.6875 | |
0.6587 | |
0.6131 | |
0.6236 | |
0.6501 | |
0.6500 | |
0.6780 | |
0.6379 | |
0.6443 | |
0.6478 | |
0.6469 | |
0.6940 | |
0.6822 | |
0.6712 | |
0.6396 | |
0.6425 | |
0.6330 | |
0.6381 | |
0.6448 | |
0.6543 | |
0.6602 | |
0.5893 | |
0.6428 | |
0.7059 | |
0.7431 | |
0.7916 | |
0.8125 | |
0.8017 | |
0.8259 | |
0.8428 | |
0.8425 | |
0.8405 | |
0.8429 | |
0.9015 | |
0.8664 | |
0.8591 | |
0.8526 | |
0.8412 | |
0.8327 | |
0.8079 | |
0.8047 | |
0.8244 | |
0.8432 | |
0.8475 | |
0.8669 | |
0.8519 | |
0.8572 | |
0.8634 | |
0.8376 | |
0.8266 | |
0.8354 | |
0.8020 | |
0.8016 | |
0.7986 | |
0.8150 | |
0.8310 | |
0.8448 | |
0.8499 | |
0.8359 | |
0.8779 | |
0.9059 | |
0.9098 | |
0.9662 | |
0.9412 | |
0.9521 | |
0.9336 | |
0.9415 | |
0.9753 | |
0.9552 | |
0.9454 | |
0.9668 | |
0.9627 | |
0.9887 | |
0.9951 | |
0.9483 | |
0.9599 | |
0.9521 | |
0.9474 | |
0.9331 | |
0.9040 | |
0.9003 | |
0.9061 | |
0.9043 | |
0.8822 | |
0.9082 | |
0.9182 | |
0.9097 | |
0.9553 | |
0.9350 | |
0.9342 | |
0.9314 | |
0.9101 | |
0.9168 | |
0.8987 | |
0.9137 | |
0.9160 | |
0.9281 | |
0.9368 | |
0.9438 | |
0.9243 | |
0.9215 | |
0.9155 | |
0.9139 | |
0.8955 | |
0.9015 | |
0.8770 | |
0.8852 | |
0.8702 | |
0.9191 | |
0.9122 | |
0.8937 | |
0.9018 | |
0.8886 | |
0.9147 | |
0.9023 | |
0.8990 | |
0.9276 | |
0.9281 | |
0.9281 | |
0.9218 | |
0.9095 | |
0.9171 | |
0.8965 | |
0.8956 | |
0.8815 | |
0.8691 | |
0.8480 | |
0.8678 | |
0.8324 | |
0.8417 | |
0.8521 | |
0.8923 | |
0.8770 | |
0.9061 | |
0.9069 | |
0.9283 | |
0.9498 | |
0.9581 | |
0.9431 | |
0.9256 | |
0.8999 | |
0.9133 | |
0.9212 | |
0.8841 | |
0.9361 | |
0.9648 | |
0.9829 | |
1.0035 | |
0.9860 | |
1.0162 | |
1.0765 | |
1.0796 | |
1.0790 | |
1.0693 | |
1.0589 | |
1.0608 | |
1.0397 | |
1.0367 | |
1.0405 | |
1.0457 | |
1.0563 | |
1.0813 | |
1.0552 | |
1.0651 | |
1.0599 | |
1.0895 | |
1.0863 | |
1.0729 | |
1.0285 | |
0.9364 | |
0.9461 | |
0.9399 | |
0.9465 | |
0.9213 | |
0.9034 | |
0.8838 | |
0.8836 | |
0.8773 | |
0.8915 | |
0.9017 | |
0.8991 | |
0.9193 | |
0.9178 | |
0.9068 | |
0.9055 | |
0.9184 | |
0.8961 | |
0.8959 | |
0.8982 | |
0.8971 | |
0.8919 | |
0.8804 | |
0.8806 | |
0.8667 | |
0.8529 | |
0.8708 | |
0.8635 | |
0.8493 | |
0.8547 | |
0.8653 | |
0.8740 | |
0.8975 | |
0.9176 | |
0.9207 | |
0.9260 | |
0.8983 | |
0.9234 | |
0.9089 | |
0.8942 | |
0.9121 | |
0.9247 | |
0.9497 | |
0.9646 | |
0.9456 | |
0.9362 | |
0.9096 | |
0.9399 | |
0.9393 | |
0.9258 | |
0.9352 | |
0.9732 | |
0.9803 | |
0.9703 | |
0.9687 | |
0.9631 | |
0.9585 | |
0.9339 | |
0.9313 | |
0.9124 | |
0.9285 | |
0.9164 | |
0.9444 | |
0.9200 | |
0.9296 | |
0.9394 | |
0.8956 | |
0.8853 | |
0.9084 | |
0.8979 | |
0.8697 | |
0.9213 | |
0.9496 | |
0.9276 | |
0.9348 | |
0.9724 | |
0.9469 | |
0.9469 | |
0.9339 | |
0.9193 | |
0.8828 | |
0.8952 | |
0.8912 | |
0.8754 | |
0.8760 | |
0.8267 | |
0.8428 | |
0.8692 | |
0.9018 | |
0.9189 | |
0.8935 |